54.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 103.20 | 103.30 | 101.80 | 102.10 | 47.6M |
| 2024-12-30 | 104.10 | 104.30 | 101.90 | 103.10 | 85.9M |
| 2024-12-27 | 104.60 | 105.10 | 103.10 | 103.10 | 78.8M |
| 2024-12-25 | 104.20 | 104.60 | 103.90 | 104.10 | 30.5M |
| 2024-12-24 | 104.20 | 104.60 | 103.90 | 104.10 | 30.5M |
| 2024-12-23 | 104.40 | 105.50 | 104.10 | 104.80 | 74.8M |
| 2024-12-20 | 105.90 | 107.10 | 103.80 | 104.20 | 246.5M |
| 2024-12-19 | 105.00 | 105.40 | 104.00 | 104.70 | 138.5M |
| 2024-12-18 | 101.90 | 102.60 | 100.70 | 101.60 | 101.9M |
| 2024-12-17 | 100.00 | 102.10 | 99.60 | 102.10 | 138.7M |
| 2024-12-16 | 100.00 | 100.20 | 99.00 | 99.20 | 104.6M |
| 2024-12-13 | 99.40 | 99.80 | 97.90 | 99.60 | 95.0M |
| 2024-12-12 | 99.20 | 99.80 | 98.50 | 99.40 | 122.2M |
| 2024-12-11 | 96.50 | 99.20 | 96.40 | 99.00 | 106.1M |
| 2024-12-10 | 95.90 | 96.10 | 95.20 | 96.10 | 92.5M |
| 2024-12-09 | 94.20 | 95.60 | 93.80 | 95.40 | 88.3M |
| 2024-12-06 | 93.90 | 94.60 | 93.20 | 94.40 | 83.9M |
| 2024-12-05 | 96.60 | 96.60 | 93.50 | 93.70 | 143.8M |
| 2024-12-04 | 97.30 | 97.40 | 95.90 | 96.70 | 99.6M |
| 2024-12-03 | 99.80 | 99.80 | 97.30 | 97.60 | 98.4M |
| 2024-12-02 | 102.60 | 102.70 | 99.10 | 99.90 | 92.4M |
| 2024-11-29 | 102.80 | 103.40 | 101.20 | 101.50 | 109.1M |
| 2024-11-28 | 101.90 | 102.20 | 101.20 | 102.00 | 79.7M |
| 2024-11-27 | 102.30 | 104.20 | 102.10 | 102.60 | 109.2M |
| 2024-11-26 | 101.90 | 102.70 | 101.20 | 101.90 | 106.1M |
| 2024-11-25 | 100.00 | 100.90 | 99.40 | 100.30 | 251.7M |
| 2024-11-22 | 101.60 | 103.60 | 100.90 | 101.20 | 158.6M |
| 2024-11-21 | 102.40 | 103.80 | 101.70 | 102.00 | 100.8M |
| 2024-11-20 | 101.50 | 103.10 | 100.10 | 102.40 | 105.3M |
| 2024-11-19 | 101.00 | 105.20 | 100.90 | 102.40 | 136.0M |
| 2024-11-18 | 101.50 | 102.30 | 100.90 | 100.90 | 94.9M |
| 2024-11-15 | 104.30 | 104.50 | 101.00 | 101.50 | 125.5M |
| 2024-11-14 | 105.70 | 106.40 | 103.30 | 103.50 | 103.8M |
| 2024-11-13 | 106.50 | 107.80 | 105.00 | 106.20 | 107.4M |
| 2024-11-12 | 104.50 | 106.20 | 103.20 | 106.10 | 119.0M |
| 2024-11-11 | 101.40 | 102.30 | 101.00 | 102.30 | 98.4M |
| 2024-11-08 | 102.90 | 103.60 | 101.80 | 103.00 | 162.9M |
| 2024-11-07 | 103.20 | 103.60 | 101.60 | 102.60 | 162.9M |
| 2024-11-06 | 99.20 | 104.50 | 99.00 | 103.90 | 215.4M |
| 2024-11-05 | 99.30 | 99.40 | 98.10 | 98.30 | 106.6M |
| 2024-11-04 | 98.80 | 99.10 | 97.60 | 99.10 | 118.5M |
| 2024-11-01 | 101.30 | 101.40 | 98.20 | 98.40 | 116.1M |
| 2024-10-31 | 101.80 | 102.30 | 100.50 | 101.30 | 152.9M |
| 2024-10-30 | 100.10 | 102.00 | 100.00 | 100.70 | 125.8M |
| 2024-10-29 | 97.10 | 100.00 | 97.10 | 99.80 | 131.0M |
| 2024-10-28 | 98.70 | 99.50 | 97.80 | 98.00 | 90.1M |
| 2024-10-25 | 99.20 | 100.00 | 98.50 | 99.50 | 86.8M |
| 2024-10-24 | 98.70 | 99.10 | 97.60 | 99.00 | 86.0M |
| 2024-10-23 | 99.10 | 99.50 | 98.20 | 98.60 | 85.4M |
| 2024-10-22 | 99.00 | 101.60 | 98.90 | 99.10 | 94.8M |
| 2024-10-21 | 98.10 | 99.10 | 97.40 | 98.90 | 84.3M |
| 2024-10-18 | 98.30 | 99.10 | 97.20 | 97.40 | 135.9M |
| 2024-10-17 | 96.20 | 97.70 | 95.60 | 97.70 | 95.9M |
| 2024-10-16 | 97.70 | 97.90 | 95.80 | 96.20 | 106.3M |
| 2024-10-15 | 98.10 | 98.40 | 96.80 | 97.30 | 114.0M |
| 2024-10-14 | 101.00 | 101.00 | 98.60 | 98.60 | 76.1M |
| 2024-10-11 | 102.10 | 102.30 | 100.70 | 100.80 | 73.6M |
| 2024-10-10 | 100.60 | 103.00 | 99.90 | 101.90 | 93.7M |
| 2024-10-09 | 100.60 | 101.60 | 100.30 | 100.40 | 70.8M |
| 2024-10-08 | 102.10 | 102.70 | 100.50 | 100.50 | 90.6M |
| 2024-10-07 | 101.40 | 102.30 | 100.10 | 101.30 | 111.4M |
| 2024-10-04 | 103.00 | 103.30 | 102.00 | 102.20 | 131.4M |
| 2024-10-03 | 103.30 | 103.80 | 102.10 | 102.90 | 112.5M |
| 2024-10-02 | 102.20 | 103.70 | 101.90 | 103.00 | 133.9M |
| 2024-10-01 | 98.30 | 102.70 | 98.20 | 101.90 | 177.9M |
| 2024-09-30 | 97.70 | 98.60 | 97.00 | 98.50 | 128.5M |
| 2024-09-27 | 97.60 | 97.60 | 96.50 | 97.00 | 129.7M |
| 2024-09-26 | 98.70 | 98.70 | 97.00 | 97.40 | 125.0M |
| 2024-09-25 | 100.30 | 100.50 | 99.00 | 100.10 | 81.8M |
| 2024-09-24 | 99.00 | 100.60 | 98.80 | 99.30 | 87.0M |
| 2024-09-23 | 100.50 | 101.20 | 99.30 | 99.90 | 97.7M |
| 2024-09-20 | 100.70 | 100.70 | 99.40 | 100.60 | 307.5M |
| 2024-09-19 | 99.80 | 101.40 | 99.70 | 100.20 | 129.9M |
| 2024-09-18 | 101.50 | 102.10 | 101.10 | 101.80 | 96.3M |
| 2024-09-17 | 102.90 | 102.90 | 100.50 | 101.40 | 124.0M |
| 2024-09-16 | 104.70 | 104.80 | 103.30 | 103.60 | 0.0M |
| 2024-09-13 | 106.30 | 106.50 | 103.70 | 104.20 | 109.3M |
| 2024-09-12 | 106.80 | 108.00 | 105.90 | 106.80 | 101.2M |
| 2024-09-11 | 109.70 | 110.30 | 108.00 | 109.10 | 97.8M |
| 2024-09-10 | 109.40 | 111.10 | 107.30 | 110.60 | 95.9M |
| 2024-09-09 | 110.20 | 110.40 | 108.80 | 109.20 | 76.6M |
| 2024-09-06 | 109.80 | 111.40 | 108.00 | 111.10 | 108.7M |
| 2024-09-05 | 111.20 | 111.50 | 108.20 | 109.10 | 96.6M |
| 2024-09-04 | 111.50 | 111.70 | 109.80 | 110.30 | 110.6M |
| 2024-09-03 | 106.70 | 109.40 | 106.20 | 109.00 | 100.6M |
| 2024-09-02 | 106.80 | 107.90 | 106.30 | 106.80 | 71.1M |
| 2024-08-30 | 107.20 | 107.20 | 105.90 | 106.60 | 199.3M |
| 2024-08-29 | 107.90 | 108.00 | 106.70 | 107.40 | 77.3M |
| 2024-08-28 | 107.60 | 108.40 | 107.10 | 107.90 | 79.0M |
| 2024-08-27 | 109.10 | 109.20 | 108.00 | 108.00 | 96.0M |
| 2024-08-26 | 109.30 | 109.70 | 108.50 | 109.20 | 60.3M |
| 2024-08-23 | 110.80 | 110.90 | 108.80 | 108.90 | 76.1M |
| 2024-08-22 | 112.20 | 112.30 | 110.30 | 111.30 | 73.2M |
| 2024-08-21 | 112.80 | 113.10 | 111.80 | 112.10 | 66.7M |
| 2024-08-20 | 111.80 | 113.30 | 111.30 | 112.60 | 68.4M |
| 2024-08-19 | 115.10 | 115.10 | 112.10 | 112.30 | 76.9M |
| 2024-08-16 | 116.30 | 116.60 | 115.10 | 115.40 | 68.8M |
| 2024-08-15 | 118.90 | 119.80 | 116.60 | 116.70 | 77.1M |
| 2024-08-14 | 119.20 | 120.30 | 119.00 | 119.60 | 56.8M |
| 2024-08-13 | 121.20 | 121.90 | 120.00 | 120.20 | 67.6M |
| 2024-08-12 | 121.10 | 122.70 | 120.40 | 121.90 | 61.5M |
| 2024-08-09 | 122.90 | 123.60 | 120.90 | 122.00 | 63.2M |
| 2024-08-08 | 124.70 | 126.50 | 123.40 | 123.90 | 78.7M |
| 2024-08-07 | 125.80 | 127.50 | 122.10 | 122.90 | 126.4M |
| 2024-08-06 | 126.60 | 130.00 | 125.60 | 128.00 | 133.1M |
| 2024-08-05 | 128.70 | 129.90 | 126.40 | 127.20 | 206.6M |
| 2024-08-02 | 119.60 | 122.00 | 117.70 | 121.40 | 187.8M |
| 2024-08-01 | 113.90 | 118.10 | 113.80 | 117.40 | 135.0M |
| 2024-07-31 | 110.00 | 113.90 | 110.00 | 113.10 | 156.9M |
| 2024-07-30 | 111.80 | 112.00 | 109.90 | 110.40 | 98.2M |
| 2024-07-29 | 109.90 | 112.50 | 109.40 | 112.10 | 76.5M |
| 2024-07-26 | 112.30 | 113.00 | 110.80 | 111.00 | 86.6M |
| 2024-07-25 | 111.70 | 114.00 | 111.20 | 111.40 | 120.0M |
| 2024-07-24 | 110.90 | 111.20 | 109.40 | 110.10 | 128.8M |
| 2024-07-23 | 111.10 | 112.30 | 109.80 | 110.00 | 101.5M |
| 2024-07-22 | 111.20 | 112.10 | 110.10 | 111.30 | 118.0M |
| 2024-07-19 | 112.00 | 113.10 | 111.20 | 112.30 | 126.1M |
| 2024-07-18 | 111.20 | 111.50 | 109.60 | 111.10 | 99.7M |
| 2024-07-17 | 112.50 | 113.70 | 111.30 | 111.90 | 87.4M |
| 2024-07-16 | 112.40 | 113.50 | 111.90 | 112.20 | 86.5M |
| 2024-07-15 | 109.50 | 111.10 | 109.50 | 111.10 | 82.1M |
| 2024-07-12 | 110.10 | 110.40 | 108.70 | 108.90 | 86.4M |
| 2024-07-11 | 111.70 | 113.00 | 110.00 | 110.50 | 111.9M |
| 2024-07-10 | 115.50 | 116.10 | 112.50 | 112.50 | 109.7M |
| 2024-07-09 | 114.20 | 116.50 | 114.10 | 116.10 | 104.1M |
| 2024-07-08 | 113.90 | 114.40 | 111.80 | 113.50 | 127.0M |
| 2024-07-05 | 112.20 | 114.70 | 111.80 | 113.40 | 92.7M |
| 2024-07-04 | 113.60 | 113.60 | 112.30 | 112.50 | 89.6M |
| 2024-07-03 | 115.60 | 116.20 | 113.70 | 113.80 | 102.6M |
| 2024-07-02 | 115.50 | 118.50 | 115.40 | 116.90 | 108.7M |
| 2024-07-01 | 113.80 | 115.40 | 112.60 | 114.40 | 115.4M |
| 2024-06-28 | 115.70 | 117.40 | 115.50 | 116.70 | 119.3M |
| 2024-06-27 | 115.20 | 117.00 | 115.10 | 116.50 | 100.9M |
| 2024-06-26 | 112.60 | 116.00 | 112.30 | 115.10 | 98.1M |
| 2024-06-25 | 111.90 | 114.30 | 111.90 | 113.30 | 94.5M |
| 2024-06-24 | 114.80 | 115.00 | 112.00 | 112.20 | 98.2M |
| 2024-06-21 | 112.50 | 116.40 | 112.50 | 115.10 | 271.1M |
| 2024-06-20 | 114.40 | 114.90 | 112.40 | 112.50 | 93.1M |
| 2024-06-19 | 114.30 | 115.10 | 113.80 | 114.60 | 103.7M |
| 2024-06-18 | 115.60 | 116.70 | 114.30 | 114.40 | 104.5M |
| 2024-06-17 | 115.30 | 118.60 | 114.40 | 117.00 | 117.3M |
| 2024-06-14 | 114.70 | 118.50 | 114.50 | 116.20 | 214.0M |
| 2024-06-13 | 111.70 | 114.90 | 111.10 | 114.60 | 150.3M |
| 2024-06-12 | 111.70 | 112.60 | 110.50 | 111.00 | 138.5M |
| 2024-06-11 | 108.60 | 113.60 | 108.50 | 112.40 | 132.1M |
| 2024-06-10 | 108.60 | 110.20 | 108.60 | 108.90 | 104.8M |
| 2024-06-07 | 107.10 | 108.90 | 106.80 | 107.90 | 120.0M |
| 2024-06-06 | 108.20 | 108.70 | 107.00 | 107.10 | 108.5M |
| 2024-06-05 | 108.10 | 109.20 | 107.70 | 108.80 | 119.5M |
| 2024-06-04 | 108.30 | 111.50 | 108.10 | 110.10 | 198.3M |
| 2024-06-03 | 107.80 | 108.40 | 107.00 | 108.00 | 128.8M |
| 2024-05-31 | 108.90 | 110.30 | 108.70 | 109.40 | 714.4M |
| 2024-05-30 | 113.40 | 113.40 | 108.90 | 109.10 | 127.5M |
| 2024-05-29 | 111.10 | 113.20 | 110.70 | 113.00 | 121.7M |
| 2024-05-28 | 109.20 | 111.10 | 108.90 | 110.40 | 96.4M |
| 2024-05-27 | 110.70 | 110.90 | 109.40 | 109.40 | 69.2M |
| 2024-05-24 | 111.10 | 112.40 | 110.60 | 110.90 | 110.2M |
| 2024-05-23 | 109.20 | 110.20 | 108.60 | 109.60 | 109.1M |
| 2024-05-22 | 109.30 | 110.40 | 108.70 | 109.20 | 123.2M |
| 2024-05-21 | 109.30 | 110.00 | 108.40 | 109.10 | 123.3M |
| 2024-05-20 | 109.10 | 109.50 | 108.40 | 109.00 | 90.5M |
| 2024-05-17 | 110.60 | 110.80 | 108.90 | 109.20 | 143.7M |
| 2024-05-16 | 108.40 | 109.90 | 108.20 | 109.80 | 141.1M |
| 2024-05-15 | 110.60 | 110.60 | 108.30 | 108.60 | 159.5M |
| 2024-05-14 | 112.20 | 113.00 | 110.80 | 111.00 | 137.1M |
| 2024-05-13 | 113.60 | 114.30 | 112.70 | 112.70 | 106.3M |
| 2024-05-10 | 114.70 | 114.70 | 112.80 | 113.50 | 155.7M |
| 2024-05-09 | 113.50 | 115.50 | 113.20 | 114.60 | 212.3M |
| 2024-05-08 | 113.40 | 114.00 | 112.30 | 112.50 | 206.8M |
| 2024-05-07 | 116.30 | 116.60 | 113.70 | 113.90 | 206.4M |
| 2024-05-06 | 118.30 | 119.00 | 116.80 | 117.40 | 142.2M |
| 2024-05-03 | 117.60 | 119.50 | 116.60 | 118.70 | 204.8M |
| 2024-05-02 | 119.10 | 119.30 | 117.60 | 118.70 | 254.7M |
| 2024-04-30 | 114.80 | 119.30 | 114.20 | 119.00 | 314.6M |
| 2024-04-29 | 112.30 | 114.80 | 111.30 | 113.90 | 201.5M |
| 2024-04-26 | 116.20 | 116.40 | 113.60 | 113.90 | 188.6M |
| 2024-04-25 | 116.10 | 119.50 | 115.10 | 117.50 | 306.3M |
| 2024-04-24 | 114.90 | 117.00 | 114.90 | 116.50 | 138.5M |
| 2024-04-23 | 118.70 | 118.80 | 115.40 | 115.50 | 156.0M |
| 2024-04-22 | 121.40 | 122.00 | 119.40 | 119.50 | 140.9M |
| 2024-04-19 | 124.20 | 125.80 | 122.70 | 123.10 | 204.6M |
| 2024-04-18 | 123.90 | 124.10 | 122.00 | 122.30 | 164.3M |
| 2024-04-17 | 127.80 | 127.80 | 123.60 | 125.30 | 120.1M |
| 2024-04-16 | 127.10 | 128.50 | 126.10 | 127.90 | 169.5M |
| 2024-04-15 | 124.60 | 124.80 | 122.70 | 124.20 | 144.1M |
| 2024-04-12 | 123.60 | 124.70 | 121.80 | 124.10 | 154.0M |
| 2024-04-11 | 122.30 | 126.20 | 121.90 | 124.90 | 183.0M |
| 2024-04-10 | 119.90 | 123.70 | 119.60 | 122.00 | 149.2M |
| 2024-04-09 | 119.00 | 121.20 | 119.00 | 121.00 | 139.5M |
| 2024-04-08 | 120.00 | 120.40 | 118.50 | 118.90 | 125.8M |
| 2024-04-05 | 118.70 | 120.40 | 117.90 | 119.70 | 198.5M |
| 2024-04-04 | 117.00 | 117.00 | 115.60 | 116.00 | 167.5M |
| 2024-04-03 | 118.30 | 118.80 | 116.80 | 117.20 | 143.8M |
| 2024-04-02 | 117.10 | 118.80 | 115.80 | 118.40 | 157.0M |
| 2024-03-29 | 116.20 | 116.50 | 115.50 | 116.10 | 182.5M |
| 2024-03-28 | 116.20 | 116.50 | 115.50 | 116.10 | 182.5M |
| 2024-03-27 | 118.70 | 118.70 | 115.70 | 116.30 | 181.4M |
| 2024-03-26 | 119.60 | 119.80 | 118.60 | 118.90 | 139.6M |
| 2024-03-25 | 120.60 | 120.70 | 119.10 | 119.80 | 131.5M |
| 2024-03-22 | 121.90 | 122.10 | 119.50 | 119.90 | 170.4M |
| 2024-03-21 | 122.60 | 122.70 | 120.10 | 121.60 | 186.5M |
| 2024-03-20 | 125.50 | 125.90 | 124.20 | 124.20 | 142.7M |
| 2024-03-19 | 127.80 | 128.10 | 125.20 | 125.40 | 138.4M |
| 2024-03-18 | 127.70 | 128.30 | 126.40 | 127.90 | 145.6M |
| 2024-03-15 | 130.30 | 130.40 | 126.60 | 127.70 | 487.6M |
| 2024-03-14 | 128.60 | 130.70 | 127.50 | 130.30 | 160.5M |
| 2024-03-13 | 131.80 | 131.90 | 127.80 | 128.60 | 169.5M |
| 2024-03-12 | 133.90 | 134.20 | 132.60 | 133.00 | 185.3M |
| 2024-03-11 | 135.90 | 136.10 | 134.50 | 134.60 | 149.1M |
| 2024-03-08 | 134.40 | 135.00 | 133.40 | 135.00 | 168.1M |
| 2024-03-07 | 138.80 | 138.80 | 133.60 | 134.60 | 202.0M |
| 2024-03-06 | 140.20 | 140.50 | 136.60 | 137.90 | 182.1M |
| 2024-03-05 | 141.70 | 142.50 | 140.00 | 140.10 | 132.4M |
| 2024-03-04 | 141.40 | 142.40 | 141.00 | 141.40 | 125.1M |
| 2024-03-01 | 142.90 | 143.00 | 140.20 | 141.40 | 172.1M |
| 2024-02-29 | 141.70 | 143.20 | 140.60 | 143.20 | 340.8M |
| 2024-02-28 | 140.40 | 142.40 | 139.70 | 141.30 | 128.6M |
| 2024-02-27 | 140.00 | 141.50 | 139.60 | 140.00 | 110.8M |
| 2024-02-26 | 139.70 | 140.30 | 138.80 | 139.30 | 104.5M |
| 2024-02-23 | 139.60 | 141.20 | 139.20 | 139.40 | 108.9M |
| 2024-02-22 | 138.10 | 139.60 | 137.50 | 139.10 | 155.6M |
| 2024-02-21 | 141.50 | 142.00 | 139.30 | 139.90 | 105.2M |
| 2024-02-20 | 144.60 | 145.10 | 141.50 | 141.80 | 118.7M |
| 2024-02-19 | 146.30 | 146.50 | 144.20 | 144.50 | 87.4M |
| 2024-02-16 | 143.50 | 147.40 | 143.50 | 146.10 | 126.3M |
| 2024-02-15 | 144.10 | 146.90 | 143.90 | 144.90 | 113.5M |
| 2024-02-14 | 145.00 | 145.30 | 143.00 | 145.20 | 119.5M |
| 2024-02-13 | 143.20 | 145.40 | 142.70 | 144.90 | 131.0M |
| 2024-02-12 | 144.60 | 144.90 | 143.20 | 143.20 | 95.6M |
| 2024-02-09 | 145.40 | 146.90 | 145.00 | 145.70 | 153.1M |
| 2024-02-08 | 145.20 | 145.60 | 144.10 | 145.40 | 110.8M |
| 2024-02-07 | 143.40 | 146.40 | 143.10 | 145.90 | 154.2M |
| 2024-02-06 | 143.00 | 144.30 | 142.20 | 142.60 | 148.0M |
| 2024-02-05 | 141.40 | 144.70 | 140.40 | 144.30 | 187.0M |
| 2024-02-02 | 140.10 | 141.60 | 138.80 | 140.80 | 161.4M |
| 2024-02-01 | 141.60 | 142.90 | 138.30 | 142.10 | 208.8M |
| 2024-01-31 | 140.60 | 141.20 | 138.80 | 140.30 | 171.9M |
| 2024-01-30 | 145.20 | 145.70 | 140.90 | 141.30 | 139.7M |
| 2024-01-29 | 144.20 | 146.30 | 144.00 | 145.60 | 112.8M |
| 2024-01-26 | 144.60 | 144.80 | 143.00 | 144.10 | 107.7M |
| 2024-01-25 | 143.90 | 146.10 | 143.90 | 144.60 | 162.8M |
| 2024-01-24 | 145.10 | 145.30 | 142.90 | 142.90 | 126.4M |
| 2024-01-23 | 142.70 | 146.70 | 142.20 | 146.30 | 119.2M |
| 2024-01-22 | 144.60 | 145.00 | 142.70 | 143.10 | 105.1M |
| 2024-01-19 | 144.40 | 147.20 | 144.10 | 146.20 | 146.6M |
| 2024-01-18 | 145.70 | 148.00 | 145.00 | 145.60 | 134.1M |
| 2024-01-17 | 144.60 | 147.10 | 144.60 | 145.90 | 133.9M |
| 2024-01-16 | 141.60 | 143.40 | 141.50 | 142.30 | 138.3M |
| 2024-01-15 | 139.00 | 140.90 | 138.50 | 140.10 | 87.9M |
| 2024-01-12 | 141.50 | 141.50 | 138.30 | 139.50 | 134.3M |
| 2024-01-11 | 139.00 | 142.00 | 137.90 | 142.00 | 134.2M |
| 2024-01-10 | 140.60 | 141.50 | 139.80 | 140.20 | 136.8M |
| 2024-01-09 | 137.70 | 142.10 | 137.00 | 140.30 | 157.2M |
| 2024-01-08 | 139.00 | 140.70 | 137.20 | 137.20 | 110.1M |
| 2024-01-05 | 139.30 | 141.10 | 137.60 | 138.30 | 145.0M |
| 2024-01-04 | 141.00 | 141.00 | 137.60 | 137.80 | 110.9M |
| 2024-01-03 | 137.80 | 141.80 | 137.10 | 141.40 | 136.6M |
| 2024-01-02 | 138.40 | 139.50 | 134.90 | 137.90 | 137.1M |