6,557.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 36,329.70 | 36,855.40 | 36,300.20 | 36,739.20 | 47.6M |
| 2024-12-30 | 36,007.40 | 36,776.40 | 35,959.70 | 36,375.60 | 85.9M |
| 2024-12-27 | 35,859.20 | 36,352.50 | 35,663.90 | 36,352.50 | 78.8M |
| 2024-12-25 | 35,975.30 | 36,073.90 | 35,826.70 | 35,999.90 | 30.5M |
| 2024-12-24 | 35,975.30 | 36,073.90 | 35,826.70 | 35,999.90 | 30.5M |
| 2024-12-23 | 35,931.80 | 36,009.80 | 35,534.40 | 35,764.10 | 74.8M |
| 2024-12-20 | 35,385.90 | 36,109.40 | 34,990.50 | 35,972.20 | 246.5M |
| 2024-12-19 | 35,696.10 | 36,067.70 | 35,560.50 | 35,804.00 | 138.5M |
| 2024-12-18 | 36,821.70 | 37,266.90 | 36,563.00 | 36,938.60 | 101.9M |
| 2024-12-17 | 37,555.30 | 37,722.10 | 36,753.00 | 36,753.00 | 138.7M |
| 2024-12-16 | 37,574.00 | 37,961.70 | 37,494.60 | 37,861.50 | 104.6M |
| 2024-12-13 | 37,804.50 | 38,379.50 | 37,652.00 | 37,702.20 | 95.0M |
| 2024-12-12 | 37,870.30 | 38,135.50 | 37,636.30 | 37,784.70 | 122.2M |
| 2024-12-11 | 38,962.90 | 38,991.20 | 37,831.90 | 37,945.40 | 106.1M |
| 2024-12-10 | 39,208.10 | 39,470.80 | 39,100.90 | 39,100.90 | 92.5M |
| 2024-12-09 | 39,919.70 | 40,073.60 | 39,313.60 | 39,393.00 | 88.3M |
| 2024-12-06 | 40,031.10 | 40,343.50 | 39,717.30 | 39,803.40 | 83.9M |
| 2024-12-05 | 38,945.80 | 40,182.20 | 38,945.30 | 40,116.50 | 143.8M |
| 2024-12-04 | 38,632.40 | 39,187.80 | 38,631.30 | 38,900.10 | 99.6M |
| 2024-12-03 | 37,686.00 | 38,627.70 | 37,686.00 | 38,527.60 | 98.4M |
| 2024-12-02 | 36,664.00 | 37,960.50 | 36,651.20 | 37,644.10 | 92.4M |
| 2024-11-29 | 36,561.10 | 37,156.20 | 36,355.70 | 37,056.00 | 109.1M |
| 2024-11-28 | 36,893.10 | 37,154.10 | 36,798.20 | 36,862.00 | 79.7M |
| 2024-11-27 | 36,739.50 | 36,796.40 | 36,041.70 | 36,634.30 | 109.2M |
| 2024-11-26 | 36,879.00 | 37,153.80 | 36,592.50 | 36,867.00 | 106.1M |
| 2024-11-25 | 37,604.20 | 37,826.80 | 37,266.50 | 37,471.20 | 251.7M |
| 2024-11-22 | 36,984.70 | 37,241.00 | 36,268.90 | 37,130.50 | 158.6M |
| 2024-11-21 | 36,717.50 | 36,963.40 | 36,216.60 | 36,836.30 | 100.8M |
| 2024-11-20 | 37,040.00 | 37,529.90 | 36,440.10 | 36,699.50 | 105.3M |
| 2024-11-19 | 37,232.80 | 37,261.40 | 35,672.20 | 36,695.50 | 136.0M |
| 2024-11-18 | 37,030.10 | 37,246.80 | 36,718.80 | 37,246.80 | 94.9M |
| 2024-11-15 | 36,020.00 | 37,190.50 | 35,977.00 | 37,009.40 | 125.5M |
| 2024-11-14 | 35,558.30 | 36,383.70 | 35,343.70 | 36,309.70 | 103.8M |
| 2024-11-13 | 35,298.40 | 35,804.00 | 34,886.10 | 35,397.30 | 107.4M |
| 2024-11-12 | 36,024.10 | 36,501.10 | 35,411.70 | 35,434.70 | 119.0M |
| 2024-11-11 | 37,096.40 | 37,246.30 | 36,773.80 | 36,801.30 | 98.4M |
| 2024-11-08 | 36,522.40 | 36,935.80 | 36,290.30 | 36,518.20 | 162.9M |
| 2024-11-07 | 36,432.30 | 36,971.90 | 36,277.30 | 36,639.10 | 162.9M |
| 2024-11-06 | 38,014.00 | 38,112.70 | 35,950.50 | 36,171.70 | 215.4M |
| 2024-11-05 | 37,983.50 | 38,422.00 | 37,920.60 | 38,369.10 | 106.6M |
| 2024-11-04 | 38,160.90 | 38,606.30 | 38,043.50 | 38,043.50 | 118.5M |
| 2024-11-01 | 37,197.10 | 38,338.60 | 37,188.80 | 38,287.20 | 116.1M |
| 2024-10-31 | 36,998.60 | 37,490.50 | 36,839.10 | 37,204.80 | 152.9M |
| 2024-10-30 | 37,631.10 | 37,669.70 | 36,897.50 | 37,416.20 | 125.8M |
| 2024-10-29 | 38,799.10 | 38,821.90 | 37,685.00 | 37,741.90 | 131.0M |
| 2024-10-28 | 38,190.10 | 38,540.60 | 37,890.80 | 38,447.20 | 90.1M |
| 2024-10-25 | 37,993.60 | 38,241.00 | 37,676.50 | 37,871.40 | 86.8M |
| 2024-10-24 | 38,179.50 | 38,601.90 | 38,047.00 | 38,050.70 | 86.0M |
| 2024-10-23 | 38,020.70 | 38,358.40 | 37,851.10 | 38,217.60 | 85.4M |
| 2024-10-22 | 38,034.30 | 38,061.30 | 37,045.60 | 38,013.20 | 94.8M |
| 2024-10-21 | 38,373.80 | 38,660.20 | 37,976.60 | 38,071.10 | 84.3M |
| 2024-10-18 | 38,282.90 | 38,690.10 | 37,957.50 | 38,627.30 | 135.9M |
| 2024-10-17 | 39,115.30 | 39,366.90 | 38,497.80 | 38,497.80 | 95.9M |
| 2024-10-16 | 38,517.70 | 39,279.90 | 38,459.50 | 39,102.30 | 106.3M |
| 2024-10-15 | 38,379.90 | 38,881.30 | 38,249.00 | 38,675.10 | 114.0M |
| 2024-10-14 | 37,298.00 | 38,168.40 | 37,283.70 | 38,168.40 | 76.1M |
| 2024-10-11 | 36,886.50 | 37,404.10 | 36,817.80 | 37,345.70 | 73.6M |
| 2024-10-10 | 37,425.30 | 37,669.10 | 36,515.30 | 36,948.10 | 93.7M |
| 2024-10-09 | 37,418.80 | 37,519.00 | 37,039.90 | 37,493.00 | 70.8M |
| 2024-10-08 | 36,838.00 | 37,453.80 | 36,635.20 | 37,453.80 | 90.6M |
| 2024-10-07 | 37,079.10 | 37,543.00 | 36,749.60 | 37,141.40 | 111.4M |
| 2024-10-04 | 36,508.20 | 36,842.70 | 36,377.30 | 36,784.40 | 131.4M |
| 2024-10-03 | 36,364.00 | 36,820.20 | 36,188.70 | 36,529.20 | 112.5M |
| 2024-10-02 | 36,776.60 | 36,896.80 | 36,232.30 | 36,481.20 | 133.9M |
| 2024-10-01 | 38,292.70 | 38,329.00 | 36,580.70 | 36,887.70 | 177.9M |
| 2024-09-30 | 38,537.60 | 38,815.10 | 38,193.90 | 38,202.80 | 128.5M |
| 2024-09-27 | 38,578.30 | 39,039.30 | 38,575.80 | 38,802.20 | 129.7M |
| 2024-09-26 | 38,182.30 | 38,800.50 | 38,179.70 | 38,655.90 | 125.0M |
| 2024-09-25 | 37,537.10 | 38,047.00 | 37,466.20 | 37,634.90 | 81.8M |
| 2024-09-24 | 38,012.50 | 38,114.70 | 37,428.20 | 37,923.20 | 87.0M |
| 2024-09-23 | 37,442.70 | 37,922.00 | 37,187.60 | 37,677.40 | 97.7M |
| 2024-09-20 | 37,394.20 | 37,873.00 | 37,370.40 | 37,404.80 | 307.5M |
| 2024-09-19 | 37,703.00 | 37,757.10 | 37,135.80 | 37,566.80 | 129.9M |
| 2024-09-18 | 37,071.30 | 37,204.20 | 36,850.10 | 36,979.20 | 96.3M |
| 2024-09-17 | 36,590.50 | 37,418.70 | 36,582.70 | 37,102.20 | 124.0M |
| 2024-09-16 | 35,945.10 | 36,409.80 | 35,893.70 | 36,338.10 | 0.0M |
| 2024-09-13 | 35,410.60 | 36,273.50 | 35,345.20 | 36,094.40 | 109.3M |
| 2024-09-12 | 35,215.20 | 35,513.00 | 34,845.70 | 35,233.40 | 101.2M |
| 2024-09-11 | 34,313.70 | 34,835.00 | 34,147.20 | 34,494.90 | 97.8M |
| 2024-09-10 | 34,411.60 | 35,052.20 | 33,878.60 | 34,040.80 | 95.9M |
| 2024-09-09 | 34,153.20 | 34,595.00 | 34,107.50 | 34,460.90 | 76.6M |
| 2024-09-06 | 34,267.00 | 34,826.80 | 33,770.50 | 33,867.20 | 108.7M |
| 2024-09-05 | 33,836.60 | 34,751.70 | 33,747.30 | 34,485.60 | 96.6M |
| 2024-09-04 | 33,713.90 | 34,258.00 | 33,649.10 | 34,108.70 | 110.6M |
| 2024-09-03 | 35,266.40 | 35,441.10 | 34,378.10 | 34,512.40 | 100.6M |
| 2024-09-02 | 35,234.20 | 35,401.70 | 34,876.50 | 35,234.20 | 71.1M |
| 2024-08-30 | 35,106.30 | 35,532.60 | 35,106.30 | 35,286.70 | 199.3M |
| 2024-08-29 | 34,874.30 | 35,270.60 | 34,825.10 | 35,023.40 | 77.3M |
| 2024-08-28 | 34,981.70 | 35,130.80 | 34,716.30 | 34,863.50 | 79.0M |
| 2024-08-27 | 34,500.00 | 34,843.60 | 34,467.90 | 34,835.60 | 96.0M |
| 2024-08-26 | 34,430.60 | 34,680.20 | 34,298.20 | 34,456.90 | 60.3M |
| 2024-08-23 | 33,969.10 | 34,588.80 | 33,942.90 | 34,545.60 | 76.1M |
| 2024-08-22 | 33,533.70 | 34,120.20 | 33,515.30 | 33,810.70 | 73.2M |
| 2024-08-21 | 33,359.40 | 33,638.70 | 33,271.80 | 33,564.90 | 66.7M |
| 2024-08-20 | 33,662.80 | 33,791.90 | 33,216.10 | 33,404.80 | 68.4M |
| 2024-08-19 | 32,701.20 | 33,556.30 | 32,689.60 | 33,497.40 | 76.9M |
| 2024-08-16 | 32,327.70 | 32,668.50 | 32,255.10 | 32,598.40 | 68.8M |
| 2024-08-15 | 31,641.20 | 32,242.40 | 31,397.50 | 32,222.20 | 77.1M |
| 2024-08-14 | 31,542.20 | 31,596.10 | 31,257.70 | 31,450.30 | 56.8M |
| 2024-08-13 | 31,032.40 | 31,323.30 | 30,830.60 | 31,283.30 | 67.6M |
| 2024-08-12 | 31,039.30 | 31,232.10 | 30,635.50 | 30,837.30 | 61.5M |
| 2024-08-09 | 30,584.40 | 31,085.50 | 30,417.20 | 30,802.40 | 63.2M |
| 2024-08-08 | 30,131.40 | 30,454.80 | 29,695.20 | 30,343.30 | 78.7M |
| 2024-08-07 | 29,915.40 | 30,773.20 | 29,534.60 | 30,583.40 | 126.4M |
| 2024-08-06 | 29,743.50 | 29,963.60 | 28,942.70 | 29,406.10 | 133.1M |
| 2024-08-05 | 29,214.40 | 29,788.00 | 28,895.60 | 29,596.50 | 206.6M |
| 2024-08-02 | 31,545.30 | 32,048.80 | 30,882.70 | 31,058.80 | 187.8M |
| 2024-08-01 | 33,194.80 | 33,212.40 | 31,944.40 | 32,136.00 | 135.0M |
| 2024-07-31 | 34,376.80 | 34,376.80 | 33,180.70 | 33,412.60 | 156.9M |
| 2024-07-30 | 33,823.00 | 34,401.10 | 33,780.20 | 34,257.40 | 98.2M |
| 2024-07-29 | 34,385.10 | 34,562.40 | 33,594.10 | 33,735.30 | 76.5M |
| 2024-07-26 | 33,653.60 | 34,105.50 | 33,450.70 | 34,039.80 | 86.6M |
| 2024-07-25 | 33,841.10 | 33,996.40 | 33,101.80 | 33,920.10 | 120.0M |
| 2024-07-24 | 34,077.70 | 34,535.50 | 33,977.60 | 34,318.30 | 128.8M |
| 2024-07-23 | 33,982.80 | 34,393.50 | 33,636.70 | 34,338.40 | 101.5M |
| 2024-07-22 | 33,939.50 | 34,273.80 | 33,679.30 | 33,922.70 | 118.0M |
| 2024-07-19 | 33,696.20 | 33,940.40 | 33,370.70 | 33,592.40 | 126.1M |
| 2024-07-18 | 33,931.50 | 34,408.70 | 33,821.30 | 33,961.60 | 99.7M |
| 2024-07-17 | 33,537.10 | 33,900.70 | 33,167.00 | 33,708.50 | 87.4M |
| 2024-07-16 | 33,548.90 | 33,701.40 | 33,224.10 | 33,613.80 | 86.5M |
| 2024-07-15 | 34,442.00 | 34,447.40 | 33,937.60 | 33,937.60 | 82.1M |
| 2024-07-12 | 34,257.40 | 34,697.40 | 34,171.00 | 34,610.70 | 86.4M |
| 2024-07-11 | 33,775.80 | 34,278.40 | 33,387.00 | 34,121.90 | 111.9M |
| 2024-07-10 | 32,667.60 | 33,529.90 | 32,519.80 | 33,529.90 | 109.7M |
| 2024-07-09 | 33,059.30 | 33,070.70 | 32,370.00 | 32,502.90 | 104.1M |
| 2024-07-08 | 33,127.00 | 33,761.00 | 32,995.10 | 33,245.90 | 127.0M |
| 2024-07-05 | 33,609.50 | 33,730.40 | 32,860.80 | 33,261.00 | 92.7M |
| 2024-07-04 | 33,213.70 | 33,570.00 | 33,208.20 | 33,522.30 | 89.6M |
| 2024-07-03 | 32,651.10 | 33,164.80 | 32,476.70 | 33,137.20 | 102.6M |
| 2024-07-02 | 32,695.20 | 32,715.40 | 31,837.40 | 32,288.50 | 108.7M |
| 2024-07-01 | 33,178.60 | 33,504.40 | 32,734.50 | 33,007.20 | 115.4M |
| 2024-06-28 | 32,613.00 | 32,678.00 | 32,161.90 | 32,343.80 | 119.3M |
| 2024-06-27 | 32,765.30 | 32,789.40 | 32,271.00 | 32,393.40 | 100.9M |
| 2024-06-26 | 33,537.60 | 33,638.00 | 32,529.10 | 32,797.30 | 98.1M |
| 2024-06-25 | 33,760.10 | 33,761.20 | 33,028.30 | 33,330.50 | 94.5M |
| 2024-06-24 | 32,935.00 | 33,717.10 | 32,869.20 | 33,654.80 | 98.2M |
| 2024-06-21 | 33,593.80 | 33,597.30 | 32,442.10 | 32,822.30 | 271.1M |
| 2024-06-20 | 33,043.20 | 33,632.70 | 32,887.40 | 33,597.60 | 93.1M |
| 2024-06-19 | 33,082.10 | 33,213.40 | 32,841.70 | 32,980.20 | 103.7M |
| 2024-06-18 | 32,693.90 | 33,061.30 | 32,380.50 | 33,041.10 | 104.5M |
| 2024-06-17 | 32,789.30 | 33,022.60 | 31,843.10 | 32,304.00 | 117.3M |
| 2024-06-14 | 32,929.70 | 32,992.50 | 31,838.70 | 32,508.30 | 214.0M |
| 2024-06-13 | 33,845.90 | 34,011.80 | 32,853.20 | 32,951.40 | 150.3M |
| 2024-06-12 | 33,831.90 | 34,198.00 | 33,567.40 | 34,039.60 | 138.5M |
| 2024-06-11 | 34,852.30 | 34,862.60 | 33,243.90 | 33,622.60 | 132.1M |
| 2024-06-10 | 34,845.20 | 34,845.20 | 34,311.00 | 34,738.30 | 104.8M |
| 2024-06-07 | 35,310.20 | 35,399.70 | 34,709.60 | 35,043.50 | 120.0M |
| 2024-06-06 | 34,933.60 | 35,330.60 | 34,778.20 | 35,288.80 | 108.5M |
| 2024-06-05 | 34,967.90 | 35,092.80 | 34,632.30 | 34,736.50 | 119.5M |
| 2024-06-04 | 34,945.20 | 35,009.50 | 33,906.60 | 34,334.40 | 198.3M |
| 2024-06-03 | 35,088.10 | 35,360.00 | 34,902.10 | 35,019.50 | 128.8M |
| 2024-05-31 | 34,761.70 | 34,811.90 | 34,306.80 | 34,572.10 | 714.4M |
| 2024-05-30 | 33,402.20 | 34,751.90 | 33,395.00 | 34,675.50 | 127.5M |
| 2024-05-29 | 34,093.80 | 34,222.50 | 33,456.40 | 33,517.40 | 121.7M |
| 2024-05-28 | 34,696.80 | 34,802.20 | 34,098.20 | 34,318.40 | 96.4M |
| 2024-05-27 | 34,227.60 | 34,625.30 | 34,159.90 | 34,625.30 | 69.2M |
| 2024-05-24 | 34,092.80 | 34,249.40 | 33,685.00 | 34,154.30 | 110.2M |
| 2024-05-23 | 34,688.90 | 34,856.70 | 34,347.50 | 34,555.70 | 109.1M |
| 2024-05-22 | 34,637.00 | 34,823.20 | 34,298.80 | 34,669.90 | 123.2M |
| 2024-05-21 | 34,648.90 | 34,912.50 | 34,423.80 | 34,689.70 | 123.3M |
| 2024-05-20 | 34,679.80 | 34,918.10 | 34,556.50 | 34,722.10 | 90.5M |
| 2024-05-17 | 34,201.70 | 34,732.40 | 34,144.10 | 34,639.00 | 143.7M |
| 2024-05-16 | 34,933.00 | 34,985.90 | 34,419.90 | 34,456.10 | 141.1M |
| 2024-05-15 | 34,223.60 | 34,932.70 | 34,223.60 | 34,845.90 | 159.5M |
| 2024-05-14 | 33,739.30 | 34,142.60 | 33,492.60 | 34,100.60 | 137.1M |
| 2024-05-13 | 33,295.30 | 33,578.80 | 33,110.10 | 33,578.80 | 106.3M |
| 2024-05-10 | 32,954.30 | 33,503.50 | 32,950.30 | 33,310.90 | 155.7M |
| 2024-05-09 | 33,314.30 | 33,416.70 | 32,712.00 | 32,983.90 | 212.3M |
| 2024-05-08 | 33,326.70 | 33,649.80 | 33,147.60 | 33,608.10 | 206.8M |
| 2024-05-07 | 32,533.00 | 33,232.70 | 32,454.90 | 33,180.40 | 206.4M |
| 2024-05-06 | 31,992.80 | 32,384.80 | 31,805.80 | 32,219.20 | 142.2M |
| 2024-05-03 | 32,156.50 | 32,440.50 | 31,661.30 | 31,862.00 | 204.8M |
| 2024-05-02 | 31,758.50 | 32,143.40 | 31,708.50 | 31,861.90 | 254.7M |
| 2024-04-30 | 32,987.50 | 33,176.40 | 31,676.10 | 31,766.10 | 314.6M |
| 2024-04-29 | 33,729.00 | 34,009.70 | 32,988.60 | 33,246.10 | 201.5M |
| 2024-04-26 | 32,613.60 | 33,319.10 | 32,546.30 | 33,236.30 | 188.6M |
| 2024-04-25 | 32,617.80 | 32,893.20 | 31,669.60 | 32,236.90 | 306.3M |
| 2024-04-24 | 32,953.40 | 32,953.40 | 32,365.80 | 32,500.70 | 138.5M |
| 2024-04-23 | 31,935.80 | 32,813.20 | 31,906.20 | 32,786.30 | 156.0M |
| 2024-04-22 | 31,232.80 | 31,743.70 | 31,101.00 | 31,711.10 | 140.9M |
| 2024-04-19 | 30,521.50 | 30,900.70 | 30,121.80 | 30,799.70 | 204.6M |
| 2024-04-18 | 30,609.10 | 31,072.00 | 30,558.80 | 31,007.40 | 164.3M |
| 2024-04-17 | 29,686.80 | 30,661.10 | 29,679.10 | 30,264.90 | 120.1M |
| 2024-04-16 | 29,850.90 | 30,103.30 | 29,495.40 | 29,653.90 | 169.5M |
| 2024-04-15 | 30,461.50 | 30,916.00 | 30,401.30 | 30,555.70 | 144.1M |
| 2024-04-12 | 30,676.60 | 31,104.60 | 30,415.60 | 30,559.50 | 154.0M |
| 2024-04-11 | 31,007.80 | 31,123.10 | 30,019.60 | 30,356.70 | 183.0M |
| 2024-04-10 | 31,622.80 | 31,686.30 | 30,633.30 | 31,082.50 | 149.2M |
| 2024-04-09 | 31,867.20 | 31,867.20 | 31,285.60 | 31,323.80 | 139.5M |
| 2024-04-08 | 31,603.70 | 32,006.70 | 31,504.10 | 31,887.30 | 125.8M |
| 2024-04-05 | 31,949.50 | 32,161.00 | 31,451.60 | 31,664.40 | 198.5M |
| 2024-04-04 | 32,423.40 | 32,809.80 | 32,403.90 | 32,690.70 | 167.5M |
| 2024-04-03 | 32,065.60 | 32,470.60 | 31,925.20 | 32,350.90 | 143.8M |
| 2024-04-02 | 32,387.60 | 32,730.30 | 31,895.80 | 32,023.70 | 157.0M |
| 2024-03-29 | 32,604.50 | 32,808.20 | 32,524.30 | 32,625.90 | 182.5M |
| 2024-03-28 | 32,604.50 | 32,808.20 | 32,524.30 | 32,625.90 | 182.5M |
| 2024-03-27 | 31,936.30 | 32,743.00 | 31,935.00 | 32,576.30 | 181.4M |
| 2024-03-26 | 31,714.70 | 31,982.70 | 31,645.80 | 31,884.50 | 139.6M |
| 2024-03-25 | 31,447.20 | 31,845.30 | 31,415.20 | 31,650.50 | 131.5M |
| 2024-03-22 | 31,116.10 | 31,727.80 | 31,055.40 | 31,609.10 | 170.4M |
| 2024-03-21 | 30,916.90 | 31,543.40 | 30,896.60 | 31,178.60 | 186.5M |
| 2024-03-20 | 30,235.60 | 30,529.10 | 30,120.80 | 30,529.10 | 142.7M |
| 2024-03-19 | 29,692.50 | 30,300.80 | 29,619.10 | 30,243.50 | 138.4M |
| 2024-03-18 | 29,695.80 | 29,998.50 | 29,548.10 | 29,660.90 | 145.6M |
| 2024-03-15 | 29,090.10 | 29,916.00 | 29,078.00 | 29,678.00 | 487.6M |
| 2024-03-14 | 29,483.20 | 29,735.80 | 29,007.90 | 29,085.90 | 160.5M |
| 2024-03-13 | 28,793.10 | 29,664.90 | 28,772.80 | 29,479.90 | 169.5M |
| 2024-03-12 | 28,360.50 | 28,618.80 | 28,289.50 | 28,540.60 | 185.3M |
| 2024-03-11 | 27,927.50 | 28,227.30 | 27,889.10 | 28,198.50 | 149.1M |
| 2024-03-08 | 28,236.10 | 28,434.10 | 28,091.80 | 28,099.90 | 168.1M |
| 2024-03-07 | 27,356.00 | 28,392.60 | 27,343.50 | 28,179.00 | 202.0M |
| 2024-03-06 | 27,076.00 | 27,784.20 | 27,030.60 | 27,521.70 | 182.1M |
| 2024-03-05 | 26,793.90 | 27,120.30 | 26,642.40 | 27,096.10 | 132.4M |
| 2024-03-04 | 26,853.10 | 26,925.10 | 26,664.40 | 26,846.50 | 125.1M |
| 2024-03-01 | 26,563.10 | 27,058.40 | 26,532.60 | 26,829.20 | 172.1M |
| 2024-02-29 | 26,779.40 | 27,000.20 | 26,494.80 | 26,496.10 | 340.8M |
| 2024-02-28 | 27,022.50 | 27,172.40 | 26,645.60 | 26,858.30 | 128.6M |
| 2024-02-27 | 27,102.20 | 27,166.00 | 26,806.50 | 27,104.00 | 110.8M |
| 2024-02-26 | 27,162.60 | 27,329.80 | 27,035.20 | 27,228.00 | 104.5M |
| 2024-02-23 | 27,157.80 | 27,228.50 | 26,839.70 | 27,195.50 | 108.9M |
| 2024-02-22 | 27,436.40 | 27,551.60 | 27,147.10 | 27,243.60 | 155.6M |
| 2024-02-21 | 26,779.00 | 27,184.10 | 26,674.20 | 27,077.30 | 105.2M |
| 2024-02-20 | 26,204.20 | 26,766.20 | 26,123.80 | 26,712.80 | 118.7M |
| 2024-02-19 | 25,910.00 | 26,275.90 | 25,874.80 | 26,223.80 | 87.4M |
| 2024-02-16 | 26,405.80 | 26,411.00 | 25,690.40 | 25,926.40 | 126.3M |
| 2024-02-15 | 26,290.90 | 26,337.50 | 25,796.90 | 26,145.00 | 113.5M |
| 2024-02-14 | 26,128.90 | 26,486.30 | 26,074.40 | 26,091.70 | 119.5M |
| 2024-02-13 | 26,466.50 | 26,558.40 | 26,050.00 | 26,140.80 | 131.0M |
| 2024-02-12 | 26,219.00 | 26,470.50 | 26,167.20 | 26,458.60 | 95.6M |
| 2024-02-09 | 26,061.10 | 26,135.40 | 25,798.40 | 26,004.70 | 153.1M |
| 2024-02-08 | 26,094.30 | 26,300.80 | 26,022.60 | 26,054.10 | 110.8M |
| 2024-02-07 | 26,443.20 | 26,486.30 | 25,878.50 | 25,966.90 | 154.2M |
| 2024-02-06 | 26,501.80 | 26,636.20 | 26,255.80 | 26,579.80 | 148.0M |
| 2024-02-05 | 26,824.80 | 27,015.50 | 26,189.40 | 26,256.90 | 187.0M |
| 2024-02-02 | 27,048.50 | 27,289.40 | 26,761.90 | 26,914.80 | 161.4M |
| 2024-02-01 | 26,767.30 | 27,386.80 | 26,511.90 | 26,660.10 | 208.8M |
| 2024-01-31 | 26,935.80 | 27,273.30 | 26,818.00 | 27,004.50 | 171.9M |
| 2024-01-30 | 26,104.00 | 26,862.50 | 26,008.80 | 26,802.70 | 139.7M |
| 2024-01-29 | 26,281.70 | 26,305.70 | 25,883.90 | 26,021.90 | 112.8M |
| 2024-01-26 | 26,177.50 | 26,468.00 | 26,136.00 | 26,276.20 | 107.7M |
| 2024-01-25 | 26,306.70 | 26,307.00 | 25,893.40 | 26,173.70 | 162.8M |
| 2024-01-24 | 26,088.90 | 26,481.50 | 26,055.20 | 26,481.50 | 126.4M |
| 2024-01-23 | 26,538.20 | 26,624.50 | 25,799.10 | 25,873.70 | 119.2M |
| 2024-01-22 | 26,178.20 | 26,521.80 | 26,114.30 | 26,455.20 | 105.1M |
| 2024-01-19 | 26,204.80 | 26,270.10 | 25,705.70 | 25,887.70 | 146.6M |
| 2024-01-18 | 25,978.50 | 26,104.80 | 25,565.00 | 25,993.60 | 134.1M |
| 2024-01-17 | 26,177.00 | 26,189.70 | 25,711.20 | 25,931.10 | 133.9M |
| 2024-01-16 | 26,752.70 | 26,768.40 | 26,396.90 | 26,606.50 | 138.3M |
| 2024-01-15 | 27,261.20 | 27,347.50 | 26,881.30 | 27,033.30 | 87.9M |
| 2024-01-12 | 26,764.00 | 27,352.10 | 26,760.80 | 27,139.50 | 134.3M |
| 2024-01-11 | 27,224.70 | 27,446.90 | 26,659.10 | 26,659.10 | 134.2M |
| 2024-01-10 | 26,918.60 | 27,063.50 | 26,731.20 | 26,995.40 | 136.8M |
| 2024-01-09 | 27,492.20 | 27,621.70 | 26,602.60 | 26,962.40 | 157.2M |
| 2024-01-08 | 27,223.90 | 27,583.00 | 26,884.90 | 27,583.00 | 110.1M |
| 2024-01-05 | 27,159.60 | 27,501.60 | 26,796.20 | 27,353.20 | 145.0M |
| 2024-01-04 | 26,854.90 | 27,498.20 | 26,848.00 | 27,453.20 | 110.9M |
| 2024-01-03 | 27,469.20 | 27,612.60 | 26,687.10 | 26,769.20 | 136.6M |
| 2024-01-02 | 27,340.00 | 28,017.70 | 27,131.50 | 27,451.60 | 137.1M |