IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ Spanien →
6,557.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,413.40 6,413.40 6,378.90 6,378.90 3,404.0K
09:05 6,378.70 6,386.10 6,373.30 6,379.40 527.0K
09:10 6,381.70 6,381.70 6,351.20 6,352.30 1,354.5K
09:15 6,361.20 6,364.20 6,356.80 6,357.80 559.2K
09:20 6,359.20 6,378.20 6,359.20 6,378.20 623.6K
09:25 6,381.40 6,382.00 6,378.50 6,380.70 427.6K
09:30 6,378.90 6,386.60 6,374.20 6,386.60 753.5K
09:35 6,387.70 6,393.10 6,386.90 6,390.40 709.5K
09:40 6,395.30 6,401.90 6,392.40 6,401.90 696.2K
09:45 6,403.90 6,404.60 6,391.10 6,391.10 683.9K
09:50 6,384.60 6,386.80 6,381.10 6,382.60 583.0K
09:55 6,385.70 6,394.00 6,385.70 6,394.00 721.6K
10:00 6,405.50 6,411.10 6,405.50 6,410.80 569.2K
10:05 6,414.50 6,416.90 6,412.60 6,416.60 528.4K
10:10 6,418.40 6,418.70 6,409.90 6,409.90 270.8K
10:15 6,413.00 6,420.30 6,413.00 6,414.10 400.7K
10:20 6,417.60 6,418.70 6,413.60 6,413.80 422.8K
10:25 6,411.80 6,422.00 6,411.80 6,420.20 521.7K
10:30 6,419.80 6,420.70 6,416.80 6,416.80 364.2K
10:35 6,415.40 6,418.60 6,413.90 6,416.30 491.5K
10:40 6,416.70 6,417.90 6,411.90 6,413.00 260.4K
10:45 6,413.60 6,420.70 6,413.60 6,415.10 399.9K
10:50 6,416.60 6,416.60 6,405.20 6,405.20 472.1K
10:55 6,406.10 6,408.00 6,403.10 6,404.70 285.8K
11:00 6,402.90 6,408.70 6,402.90 6,404.50 259.1K
11:05 6,401.20 6,404.80 6,400.60 6,404.80 269.9K
11:10 6,407.30 6,409.90 6,400.30 6,400.30 340.8K
11:15 6,403.20 6,420.40 6,403.20 6,416.80 1,135.9K
11:20 6,418.60 6,420.60 6,414.20 6,419.80 243.2K
11:25 6,421.20 6,423.00 6,419.20 6,421.50 471.3K
11:30 6,423.10 6,427.60 6,423.10 6,425.40 771.5K
11:35 6,426.70 6,434.30 6,424.30 6,429.20 532.6K
11:40 6,431.70 6,431.70 6,417.80 6,417.80 248.6K
11:45 6,406.00 6,418.00 6,406.00 6,415.90 523.5K
11:50 6,415.90 6,418.50 6,405.90 6,405.90 334.8K
11:55 6,403.80 6,405.90 6,396.30 6,396.40 719.3K
12:00 6,398.10 6,398.10 6,391.40 6,392.40 366.2K
12:05 6,390.90 6,401.20 6,389.70 6,399.20 566.2K
12:10 6,398.20 6,411.00 6,398.20 6,410.70 265.6K
12:15 6,412.70 6,415.10 6,410.20 6,415.10 433.4K
12:20 6,413.40 6,414.30 6,411.60 6,411.60 266.4K
12:25 6,412.70 6,417.20 6,409.80 6,414.20 587.7K
12:30 6,414.30 6,417.50 6,414.00 6,417.50 276.3K
12:35 6,419.00 6,419.00 6,413.80 6,416.40 470.0K
12:40 6,414.60 6,422.00 6,414.60 6,421.40 394.4K
12:45 6,421.90 6,429.10 6,421.60 6,428.70 240.8K
12:50 6,429.90 6,436.20 6,429.50 6,434.20 434.8K
12:55 6,432.50 6,433.80 6,426.10 6,426.10 425.2K
13:00 6,426.50 6,426.50 6,414.70 6,420.70 403.6K
13:05 6,422.30 6,422.30 6,417.10 6,417.10 580.3K
13:10 6,414.00 6,414.00 6,400.00 6,400.00 447.8K
13:15 6,400.80 6,402.10 6,399.20 6,401.30 230.7K
13:20 6,401.90 6,401.90 6,387.30 6,393.50 513.5K
13:25 6,394.60 6,401.50 6,394.60 6,400.30 245.2K
13:30 6,401.20 6,403.50 6,393.20 6,394.80 274.1K
13:35 6,394.70 6,401.10 6,392.30 6,392.30 330.7K
13:40 6,393.50 6,393.50 6,387.00 6,387.00 531.5K
13:45 6,386.80 6,401.40 6,386.80 6,401.40 214.0K
13:50 6,404.50 6,406.00 6,402.00 6,404.80 177.4K
13:55 6,404.70 6,408.30 6,404.70 6,406.80 281.6K
14:00 6,403.90 6,403.90 6,397.80 6,397.80 446.5K
14:05 6,397.30 6,397.80 6,395.90 6,396.10 359.2K
14:10 6,396.60 6,401.10 6,396.60 6,398.10 312.6K
14:15 6,398.00 6,401.70 6,396.40 6,401.00 325.7K
14:20 6,398.70 6,408.60 6,398.50 6,400.80 543.5K
14:25 6,401.60 6,401.60 6,394.40 6,394.40 254.8K
14:30 6,392.20 6,392.20 6,376.80 6,377.00 516.6K
14:35 6,374.90 6,384.60 6,374.60 6,383.80 229.4K
14:40 6,384.60 6,385.90 6,378.60 6,378.60 446.2K
14:45 6,374.70 6,378.10 6,372.20 6,374.40 807.0K
14:50 6,373.80 6,373.80 6,368.70 6,371.00 714.7K
14:55 6,370.00 6,387.00 6,370.00 6,384.80 342.4K
15:00 6,388.20 6,388.80 6,383.80 6,386.60 263.6K
15:05 6,391.50 6,394.00 6,391.50 6,391.60 287.3K
15:10 6,390.50 6,396.00 6,386.00 6,395.60 420.3K
15:15 6,393.70 6,399.00 6,389.10 6,397.70 274.1K
15:20 6,395.80 6,395.80 6,393.30 6,394.30 134.1K
15:25 6,394.20 6,394.90 6,391.60 6,394.50 283.1K
15:30 6,399.40 6,401.10 6,396.90 6,399.80 464.7K
15:35 6,396.20 6,401.30 6,394.50 6,398.00 516.7K
15:40 6,394.40 6,396.90 6,391.90 6,393.30 413.9K
15:45 6,396.90 6,400.60 6,395.30 6,396.10 525.5K
15:50 6,404.60 6,405.00 6,401.50 6,402.80 699.8K
15:55 6,405.80 6,405.80 6,398.10 6,399.30 1,214.5K
16:00 6,404.60 6,409.30 6,404.60 6,407.50 1,176.0K
16:05 6,408.30 6,408.30 6,400.60 6,406.00 302.9K
16:10 6,406.40 6,410.60 6,399.20 6,399.20 472.7K
16:15 6,399.60 6,403.50 6,395.50 6,403.50 390.2K
16:20 6,404.50 6,405.00 6,397.70 6,399.40 358.7K
16:25 6,397.70 6,399.00 6,395.40 6,397.50 424.6K
16:30 6,398.40 6,400.20 6,397.70 6,399.00 445.1K
16:35 6,402.20 6,402.60 6,396.40 6,396.40 436.5K
16:40 6,394.60 6,398.20 6,392.60 6,394.20 314.7K
16:45 6,396.50 6,401.40 6,394.70 6,401.40 295.8K
16:50 6,399.60 6,405.80 6,397.90 6,405.80 427.8K
16:55 6,404.90 6,406.80 6,404.90 6,405.40 345.9K
17:00 6,404.80 6,407.10 6,400.70 6,402.90 573.0K
17:05 6,402.60 6,403.90 6,399.00 6,400.70 435.9K
17:10 6,399.40 6,402.70 6,398.00 6,398.00 753.1K
17:15 6,399.10 6,399.10 6,391.20 6,392.70 610.2K
17:20 6,387.70 6,389.30 6,376.90 6,376.90 813.5K
17:25 6,377.10 6,378.90 6,375.30 6,377.20 1,208.5K
17:35 6,391.80 6,391.80 6,391.80 6,391.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar