IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ Spanien →
6,527.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,241.60 6,252.70 6,236.00 6,236.00 2,787.6K
09:05 6,235.30 6,245.70 6,232.50 6,245.70 551.0K
09:10 6,244.10 6,245.90 6,234.80 6,240.10 394.4K
09:15 6,240.80 6,246.50 6,237.20 6,237.30 310.7K
09:20 6,234.10 6,235.40 6,229.50 6,235.40 518.1K
09:25 6,237.20 6,239.10 6,230.50 6,239.10 625.4K
09:30 6,239.40 6,241.30 6,236.90 6,241.30 284.0K
09:35 6,238.70 6,238.70 6,233.70 6,233.70 307.9K
09:40 6,233.70 6,233.70 6,228.20 6,228.20 303.7K
09:45 6,227.70 6,227.70 6,216.50 6,216.50 348.0K
09:50 6,215.70 6,216.30 6,209.80 6,215.60 313.8K
09:55 6,211.80 6,211.80 6,200.50 6,200.50 330.8K
10:00 6,199.40 6,202.80 6,197.30 6,202.80 762.3K
10:05 6,205.00 6,209.00 6,196.20 6,209.00 396.0K
10:10 6,208.50 6,209.50 6,189.70 6,189.70 586.2K
10:15 6,192.00 6,192.00 6,180.40 6,180.40 512.4K
10:20 6,178.70 6,194.20 6,178.70 6,191.70 458.3K
10:25 6,192.80 6,196.50 6,192.00 6,194.60 227.3K
10:30 6,194.30 6,197.50 6,189.90 6,191.10 299.6K
10:35 6,191.30 6,196.50 6,190.70 6,196.50 248.2K
10:40 6,197.20 6,209.70 6,197.20 6,209.00 238.4K
10:45 6,211.50 6,213.60 6,206.10 6,206.10 606.1K
10:50 6,202.20 6,205.40 6,202.20 6,205.40 618.6K
10:55 6,207.60 6,209.30 6,206.20 6,207.50 214.1K
11:00 6,202.60 6,202.60 6,189.60 6,189.60 440.6K
11:05 6,187.50 6,188.80 6,186.00 6,186.80 390.9K
11:10 6,185.10 6,186.70 6,184.00 6,186.70 246.3K
11:15 6,186.70 6,187.50 6,186.10 6,187.50 215.5K
11:20 6,190.30 6,193.90 6,189.10 6,193.70 313.9K
11:25 6,193.40 6,194.70 6,192.90 6,194.70 156.0K
11:30 6,194.90 6,198.50 6,193.80 6,193.80 460.0K
11:35 6,194.10 6,203.80 6,194.10 6,203.40 269.3K
11:40 6,203.70 6,209.30 6,203.70 6,207.90 259.8K
11:45 6,207.90 6,210.60 6,207.90 6,210.30 336.1K
11:50 6,210.80 6,218.30 6,210.80 6,217.10 417.4K
11:55 6,215.00 6,215.60 6,213.50 6,213.70 176.4K
12:00 6,216.40 6,217.90 6,211.80 6,216.70 250.2K
12:05 6,214.70 6,214.70 6,211.90 6,212.40 158.4K
12:10 6,210.40 6,219.50 6,210.40 6,219.50 320.0K
12:15 6,216.80 6,216.80 6,211.90 6,211.90 186.2K
12:20 6,210.70 6,210.70 6,208.70 6,210.50 152.6K
12:25 6,210.10 6,210.10 6,201.50 6,202.00 159.4K
12:30 6,201.50 6,201.50 6,196.50 6,196.70 157.4K
12:35 6,196.50 6,196.60 6,184.90 6,184.90 159.1K
12:40 6,185.40 6,187.10 6,182.50 6,182.50 151.3K
12:45 6,181.70 6,182.80 6,179.70 6,179.70 265.7K
12:50 6,180.90 6,185.50 6,180.90 6,185.50 286.3K
12:55 6,186.20 6,189.30 6,184.90 6,189.30 198.3K
13:00 6,190.90 6,191.50 6,183.30 6,183.30 213.9K
13:05 6,184.60 6,186.20 6,183.60 6,186.20 336.3K
13:10 6,186.30 6,189.40 6,186.30 6,189.00 110.0K
13:15 6,188.80 6,190.80 6,188.10 6,188.30 182.3K
13:20 6,188.40 6,188.60 6,182.40 6,182.40 153.5K
13:25 6,182.90 6,187.00 6,182.40 6,186.50 168.8K
13:30 6,184.70 6,186.00 6,184.10 6,185.20 267.3K
13:35 6,183.70 6,183.70 6,180.20 6,180.70 110.2K
13:40 6,181.00 6,189.80 6,181.00 6,189.60 326.1K
13:45 6,190.90 6,191.20 6,175.70 6,175.70 166.3K
13:50 6,175.70 6,178.50 6,175.70 6,175.70 130.9K
13:55 6,176.40 6,177.30 6,175.30 6,175.30 135.3K
14:00 6,174.70 6,178.00 6,174.40 6,178.00 164.7K
14:05 6,179.40 6,180.40 6,173.20 6,173.20 124.7K
14:10 6,172.90 6,172.90 6,169.90 6,169.90 169.5K
14:15 6,169.70 6,171.50 6,168.40 6,168.40 243.8K
14:20 6,169.60 6,172.20 6,168.90 6,169.30 138.3K
14:25 6,169.40 6,171.60 6,169.40 6,171.10 105.1K
14:30 6,171.30 6,178.30 6,171.30 6,178.30 339.4K
14:35 6,177.90 6,181.70 6,176.60 6,181.70 167.4K
14:40 6,180.70 6,188.10 6,180.70 6,187.00 146.5K
14:45 6,186.60 6,187.10 6,184.60 6,185.00 98.8K
14:50 6,185.40 6,185.40 6,182.70 6,183.90 142.6K
14:55 6,183.10 6,185.90 6,182.00 6,185.90 129.5K
15:00 6,188.30 6,190.80 6,188.30 6,188.80 152.4K
15:05 6,188.50 6,188.80 6,186.10 6,186.10 140.1K
15:10 6,185.30 6,185.70 6,183.60 6,183.80 113.1K
15:15 6,184.00 6,184.00 6,176.70 6,177.00 163.9K
15:20 6,177.90 6,178.50 6,176.60 6,176.80 129.4K
15:25 6,175.70 6,180.10 6,174.70 6,174.70 321.0K
15:30 6,173.90 6,177.60 6,171.30 6,177.60 1,036.6K
15:35 6,176.80 6,182.90 6,176.20 6,182.90 184.2K
15:40 6,184.40 6,199.80 6,184.40 6,199.80 359.0K
15:45 6,198.50 6,212.10 6,197.40 6,212.10 658.1K
15:50 6,213.20 6,213.90 6,207.50 6,207.50 512.6K
15:55 6,205.50 6,207.90 6,204.90 6,206.60 230.9K
16:00 6,205.80 6,212.30 6,205.80 6,212.30 621.7K
16:05 6,212.20 6,215.90 6,212.20 6,212.30 372.9K
16:10 6,212.00 6,213.10 6,205.10 6,206.10 352.9K
16:15 6,205.80 6,206.50 6,200.10 6,201.70 255.6K
16:20 6,201.00 6,203.90 6,201.00 6,203.30 221.4K
16:25 6,204.50 6,209.40 6,204.50 6,205.60 224.9K
16:30 6,206.70 6,206.70 6,198.90 6,198.90 470.7K
16:35 6,199.30 6,200.30 6,198.40 6,199.40 405.9K
16:40 6,199.90 6,199.90 6,195.20 6,196.00 419.1K
16:45 6,195.30 6,198.00 6,193.80 6,196.70 428.3K
16:50 6,195.10 6,201.50 6,195.10 6,199.30 495.3K
16:55 6,198.20 6,199.60 6,194.80 6,194.80 302.8K
17:00 6,195.90 6,199.00 6,195.90 6,196.40 358.7K
17:05 6,196.50 6,200.20 6,196.50 6,199.30 299.2K
17:10 6,200.70 6,204.90 6,200.70 6,203.50 523.4K
17:15 6,204.30 6,207.00 6,203.50 6,207.00 635.6K
17:20 6,208.60 6,216.00 6,208.60 6,216.00 828.2K
17:25 6,216.40 6,219.30 6,215.50 6,219.30 1,136.7K
17:35 6,226.80 6,226.80 6,226.80 6,226.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar