IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ Spanien →
6,661.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,562.30 6,568.10 6,547.90 6,568.10 2,436.6K
09:05 6,569.60 6,571.00 6,553.90 6,553.90 511.6K
09:10 6,552.60 6,556.10 6,544.80 6,545.60 534.8K
09:15 6,547.90 6,552.80 6,547.90 6,552.30 324.5K
09:20 6,554.20 6,555.50 6,546.10 6,546.10 413.4K
09:25 6,547.10 6,550.60 6,547.10 6,549.00 514.2K
09:30 6,547.50 6,552.30 6,547.50 6,548.70 551.5K
09:35 6,549.10 6,554.10 6,549.10 6,554.10 627.9K
09:40 6,555.60 6,556.00 6,551.40 6,556.00 715.3K
09:45 6,561.30 6,566.30 6,559.80 6,561.40 756.1K
09:50 6,561.30 6,569.90 6,561.30 6,569.70 351.9K
09:55 6,569.60 6,570.50 6,566.10 6,567.30 372.7K
10:00 6,571.10 6,573.40 6,568.20 6,571.90 318.7K
10:05 6,570.10 6,570.10 6,555.30 6,555.30 513.9K
10:10 6,554.80 6,557.50 6,546.70 6,546.70 377.9K
10:15 6,547.40 6,554.30 6,546.60 6,554.30 471.7K
10:20 6,550.20 6,554.20 6,549.00 6,554.20 338.2K
10:25 6,553.50 6,558.10 6,553.30 6,555.50 190.4K
10:30 6,554.60 6,560.20 6,554.60 6,559.50 204.8K
10:35 6,561.50 6,563.40 6,561.50 6,562.60 241.1K
10:40 6,562.30 6,562.60 6,559.70 6,559.70 326.8K
10:45 6,559.00 6,564.00 6,559.00 6,563.70 308.5K
10:50 6,564.80 6,564.80 6,559.30 6,559.30 291.6K
10:55 6,558.00 6,561.20 6,557.70 6,557.80 148.3K
11:00 6,554.50 6,555.10 6,549.60 6,549.60 392.0K
11:05 6,547.90 6,548.60 6,543.70 6,543.70 371.3K
11:10 6,543.40 6,544.10 6,540.40 6,543.70 285.8K
11:15 6,542.00 6,542.70 6,538.80 6,539.80 186.9K
11:20 6,539.40 6,540.10 6,537.70 6,539.10 218.1K
11:25 6,539.50 6,542.50 6,539.50 6,540.00 191.7K
11:30 6,540.40 6,540.40 6,536.50 6,538.30 180.5K
11:35 6,538.20 6,541.00 6,537.90 6,540.40 209.7K
11:40 6,540.00 6,540.30 6,538.10 6,538.10 187.3K
11:45 6,537.80 6,537.80 6,530.50 6,530.50 275.7K
11:50 6,529.30 6,532.50 6,528.00 6,530.30 365.5K
11:55 6,528.40 6,533.30 6,528.40 6,532.40 341.3K
12:00 6,531.30 6,531.30 6,525.60 6,528.90 359.1K
12:05 6,528.40 6,532.30 6,528.40 6,532.30 220.8K
12:10 6,531.80 6,533.10 6,530.20 6,530.20 282.8K
12:15 6,531.70 6,533.60 6,531.50 6,533.20 348.0K
12:20 6,530.40 6,530.40 6,526.90 6,529.70 210.4K
12:25 6,528.70 6,529.60 6,528.40 6,529.20 310.1K
12:30 6,530.40 6,531.30 6,528.20 6,529.10 264.9K
12:35 6,529.60 6,532.80 6,529.60 6,532.80 212.4K
12:40 6,533.50 6,536.50 6,533.20 6,536.50 213.0K
12:45 6,536.70 6,538.90 6,536.00 6,536.00 254.5K
12:50 6,535.80 6,540.50 6,535.80 6,538.10 150.6K
12:55 6,538.20 6,542.00 6,538.20 6,538.80 214.5K
13:00 6,540.00 6,542.70 6,539.10 6,541.50 185.5K
13:05 6,543.00 6,545.50 6,542.90 6,543.10 173.3K
13:10 6,542.60 6,543.60 6,541.40 6,541.40 242.6K
13:15 6,540.10 6,540.10 6,534.50 6,534.60 240.9K
13:20 6,534.30 6,534.30 6,524.80 6,525.10 470.3K
13:25 6,525.60 6,525.60 6,522.50 6,523.00 400.8K
13:30 6,524.10 6,524.10 6,513.50 6,513.50 314.9K
13:35 6,513.30 6,513.30 6,506.20 6,510.00 555.9K
13:40 6,512.20 6,518.00 6,512.20 6,517.80 255.7K
13:45 6,518.10 6,520.80 6,518.10 6,520.80 133.0K
13:50 6,521.40 6,523.40 6,521.00 6,521.10 156.5K
13:55 6,521.10 6,523.80 6,520.80 6,523.30 223.3K
14:00 6,523.20 6,524.00 6,515.10 6,515.10 207.2K
14:05 6,515.40 6,515.40 6,511.20 6,511.40 324.8K
14:10 6,511.40 6,511.40 6,503.50 6,507.90 214.7K
14:15 6,510.00 6,511.90 6,510.00 6,511.50 120.2K
14:20 6,511.10 6,513.40 6,510.90 6,511.30 218.7K
14:25 6,508.30 6,509.90 6,506.90 6,509.90 323.3K
14:30 6,510.40 6,510.40 6,505.40 6,505.80 300.0K
14:35 6,505.80 6,507.30 6,505.10 6,505.50 339.9K
14:40 6,506.50 6,511.10 6,506.50 6,511.10 118.9K
14:45 6,510.50 6,510.50 6,504.10 6,504.70 151.4K
14:50 6,502.10 6,503.80 6,500.80 6,503.10 159.2K
14:55 6,500.30 6,501.90 6,490.60 6,490.60 563.1K
15:00 6,492.20 6,500.10 6,490.70 6,500.10 231.1K
15:05 6,500.60 6,510.10 6,500.60 6,509.60 224.0K
15:10 6,508.40 6,514.60 6,507.80 6,514.60 166.9K
15:15 6,513.30 6,513.30 6,508.00 6,508.50 154.2K
15:20 6,507.50 6,508.70 6,504.70 6,506.40 247.7K
15:25 6,507.70 6,508.80 6,505.80 6,507.70 247.6K
15:30 6,509.50 6,512.70 6,509.10 6,512.10 353.3K
15:35 6,512.30 6,515.00 6,510.50 6,510.50 290.4K
15:40 6,511.20 6,514.40 6,509.80 6,513.90 243.5K
15:45 6,513.80 6,519.30 6,513.40 6,519.30 365.7K
15:50 6,518.60 6,523.10 6,517.50 6,522.80 935.2K
15:55 6,522.70 6,527.60 6,521.70 6,527.60 424.6K
16:00 6,531.10 6,531.10 6,526.30 6,527.80 557.7K
16:05 6,527.60 6,527.60 6,519.70 6,524.30 502.8K
16:10 6,524.40 6,525.80 6,521.00 6,522.00 234.8K
16:15 6,523.80 6,528.70 6,523.10 6,527.10 296.9K
16:20 6,524.30 6,526.50 6,521.10 6,524.70 366.0K
16:25 6,525.10 6,526.80 6,524.80 6,526.80 403.9K
16:30 6,529.80 6,529.80 6,515.90 6,515.90 432.3K
16:35 6,516.70 6,516.90 6,507.20 6,507.20 470.0K
16:40 6,506.30 6,506.30 6,490.30 6,492.40 686.6K
16:45 6,491.10 6,497.40 6,483.10 6,483.10 847.6K
16:50 6,483.10 6,483.10 6,464.90 6,464.90 703.6K
16:55 6,467.00 6,477.00 6,465.10 6,476.90 522.0K
17:00 6,479.40 6,490.10 6,477.60 6,490.10 601.9K
17:05 6,493.60 6,497.90 6,493.50 6,496.60 666.3K
17:10 6,491.30 6,493.70 6,486.20 6,490.50 1,013.4K
17:15 6,491.90 6,497.70 6,491.90 6,494.10 818.6K
17:20 6,493.70 6,496.10 6,485.40 6,485.40 1,423.9K
17:25 6,490.50 6,490.50 6,485.00 6,485.00 1,282.7K
17:35 6,498.60 6,498.60 6,498.60 6,498.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar