2,888.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,618.00 | 1,618.20 | 1,603.60 | 1,603.60 | 2.5M |
| 2022-12-29 | 1,614.60 | 1,621.40 | 1,600.80 | 1,617.70 | 2.5M |
| 2022-12-28 | 1,615.20 | 1,621.80 | 1,610.60 | 1,612.60 | 2.1M |
| 2022-12-27 | 1,619.70 | 1,624.50 | 1,611.90 | 1,614.40 | 1.7M |
| 2022-12-26 | 1,606.20 | 1,614.80 | 1,599.20 | 1,612.70 | 2.4M |
| 2022-12-23 | 1,606.20 | 1,614.80 | 1,599.20 | 1,612.70 | 2.4M |
| 2022-12-22 | 1,614.90 | 1,620.10 | 1,601.40 | 1,604.00 | 2.5M |
| 2022-12-21 | 1,604.90 | 1,610.50 | 1,594.10 | 1,608.90 | 2.8M |
| 2022-12-20 | 1,586.10 | 1,599.10 | 1,574.30 | 1,597.70 | 3.0M |
| 2022-12-19 | 1,601.10 | 1,610.60 | 1,594.60 | 1,599.90 | 3.3M |
| 2022-12-16 | 1,645.40 | 1,645.80 | 1,592.50 | 1,597.70 | 7.3M |
| 2022-12-15 | 1,658.10 | 1,665.30 | 1,638.90 | 1,648.10 | 4.7M |
| 2022-12-14 | 1,660.20 | 1,669.00 | 1,654.70 | 1,669.00 | 3.5M |
| 2022-12-13 | 1,672.40 | 1,682.60 | 1,643.00 | 1,668.00 | 4.9M |
| 2022-12-12 | 1,653.30 | 1,671.20 | 1,652.50 | 1,669.40 | 4.0M |
| 2022-12-09 | 1,644.70 | 1,663.60 | 1,639.20 | 1,661.90 | 3.7M |
| 2022-12-08 | 1,668.70 | 1,669.10 | 1,644.40 | 1,644.80 | 3.0M |
| 2022-12-07 | 1,666.40 | 1,674.40 | 1,659.80 | 1,666.30 | 3.5M |
| 2022-12-06 | 1,672.00 | 1,677.20 | 1,660.90 | 1,667.90 | 3.2M |
| 2022-12-05 | 1,675.40 | 1,680.80 | 1,670.70 | 1,672.40 | 3.1M |
| 2022-12-02 | 1,685.40 | 1,697.00 | 1,676.10 | 1,679.10 | 4.0M |
| 2022-12-01 | 1,687.60 | 1,709.70 | 1,675.70 | 1,698.20 | 3.9M |
| 2022-11-30 | 1,660.70 | 1,676.50 | 1,660.20 | 1,676.50 | 9.3M |
| 2022-11-29 | 1,663.60 | 1,669.10 | 1,653.10 | 1,658.30 | 5.1M |
| 2022-11-28 | 1,673.70 | 1,679.60 | 1,663.40 | 1,666.00 | 3.2M |
| 2022-11-25 | 1,667.90 | 1,679.70 | 1,662.90 | 1,675.90 | 3.9M |
| 2022-11-24 | 1,661.90 | 1,679.50 | 1,661.40 | 1,679.50 | 3.7M |
| 2022-11-23 | 1,659.70 | 1,670.10 | 1,649.20 | 1,656.60 | 3.3M |
| 2022-11-22 | 1,641.10 | 1,664.30 | 1,638.60 | 1,655.80 | 4.4M |
| 2022-11-21 | 1,619.80 | 1,642.00 | 1,617.40 | 1,637.30 | 3.3M |
| 2022-11-18 | 1,647.40 | 1,647.90 | 1,611.40 | 1,627.60 | 3.1M |
| 2022-11-17 | 1,639.60 | 1,646.60 | 1,623.30 | 1,631.70 | 3.5M |
| 2022-11-16 | 1,658.40 | 1,662.20 | 1,630.90 | 1,638.80 | 3.5M |
| 2022-11-15 | 1,641.90 | 1,652.50 | 1,637.60 | 1,649.80 | 3.8M |
| 2022-11-14 | 1,635.80 | 1,643.80 | 1,629.90 | 1,637.40 | 4.7M |
| 2022-11-11 | 1,637.70 | 1,645.60 | 1,622.80 | 1,634.80 | 6.5M |
| 2022-11-10 | 1,601.30 | 1,645.00 | 1,592.40 | 1,638.60 | 4.8M |
| 2022-11-09 | 1,581.30 | 1,603.40 | 1,580.00 | 1,601.20 | 4.3M |
| 2022-11-08 | 1,577.10 | 1,591.10 | 1,570.10 | 1,586.90 | 4.5M |
| 2022-11-07 | 1,581.80 | 1,598.00 | 1,574.70 | 1,584.80 | 6.6M |
| 2022-11-04 | 1,584.40 | 1,603.10 | 1,564.80 | 1,585.30 | 6.3M |
| 2022-11-03 | 1,588.20 | 1,588.40 | 1,561.80 | 1,573.20 | 4.7M |
| 2022-11-02 | 1,620.30 | 1,627.60 | 1,607.30 | 1,613.40 | 4.5M |
| 2022-11-01 | 1,627.80 | 1,638.80 | 1,605.20 | 1,620.80 | 3.5M |
| 2022-10-31 | 1,608.60 | 1,619.60 | 1,590.10 | 1,617.60 | 3.9M |
| 2022-10-28 | 1,581.70 | 1,610.90 | 1,578.80 | 1,609.90 | 3.6M |
| 2022-10-27 | 1,571.90 | 1,605.30 | 1,553.70 | 1,600.00 | 4.2M |
| 2022-10-26 | 1,547.80 | 1,580.00 | 1,540.10 | 1,579.00 | 4.5M |
| 2022-10-25 | 1,519.60 | 1,548.90 | 1,516.80 | 1,548.90 | 3.4M |
| 2022-10-24 | 1,500.60 | 1,525.40 | 1,497.60 | 1,515.40 | 3.4M |
| 2022-10-21 | 1,500.50 | 1,505.30 | 1,463.20 | 1,484.90 | 4.8M |
| 2022-10-20 | 1,518.00 | 1,521.00 | 1,507.10 | 1,514.00 | 3.0M |
| 2022-10-19 | 1,528.60 | 1,529.40 | 1,514.70 | 1,520.00 | 2.8M |
| 2022-10-18 | 1,517.90 | 1,533.80 | 1,503.30 | 1,525.10 | 3.6M |
| 2022-10-17 | 1,479.70 | 1,514.70 | 1,476.60 | 1,506.40 | 4.1M |
| 2022-10-14 | 1,493.00 | 1,502.20 | 1,472.10 | 1,477.40 | 4.5M |
| 2022-10-13 | 1,464.40 | 1,477.50 | 1,444.70 | 1,469.70 | 4.2M |
| 2022-10-12 | 1,488.70 | 1,489.20 | 1,459.10 | 1,469.70 | 4.1M |
| 2022-10-11 | 1,474.80 | 1,500.90 | 1,469.10 | 1,482.40 | 4.2M |
| 2022-10-10 | 1,498.40 | 1,498.40 | 1,475.70 | 1,485.80 | 4.5M |
| 2022-10-07 | 1,519.90 | 1,530.50 | 1,502.80 | 1,503.20 | 6.0M |
| 2022-10-06 | 1,552.00 | 1,562.80 | 1,525.40 | 1,528.40 | 5.6M |
| 2022-10-05 | 1,539.50 | 1,549.10 | 1,534.70 | 1,545.60 | 4.0M |
| 2022-10-04 | 1,540.60 | 1,556.80 | 1,537.50 | 1,556.80 | 4.1M |
| 2022-10-03 | 1,516.00 | 1,530.30 | 1,504.50 | 1,527.40 | 3.3M |
| 2022-09-30 | 1,512.60 | 1,527.50 | 1,505.80 | 1,524.10 | 3.8M |
| 2022-09-29 | 1,516.00 | 1,516.00 | 1,498.20 | 1,503.10 | 4.1M |
| 2022-09-28 | 1,492.90 | 1,516.30 | 1,477.60 | 1,515.20 | 3.9M |
| 2022-09-27 | 1,510.00 | 1,520.90 | 1,501.50 | 1,505.60 | 3.1M |
| 2022-09-26 | 1,511.20 | 1,514.90 | 1,490.60 | 1,499.40 | 4.0M |
| 2022-09-23 | 1,544.70 | 1,545.40 | 1,498.80 | 1,515.50 | 4.3M |
| 2022-09-22 | 1,563.70 | 1,565.00 | 1,541.20 | 1,544.20 | 3.2M |
| 2022-09-21 | 1,545.40 | 1,585.70 | 1,536.90 | 1,581.10 | 3.3M |
| 2022-09-20 | 1,605.30 | 1,621.50 | 1,563.00 | 1,563.00 | 5.9M |
| 2022-09-19 | 1,605.80 | 1,614.90 | 1,585.50 | 1,610.70 | 1.9M |
| 2022-09-16 | 1,623.10 | 1,624.40 | 1,608.50 | 1,611.00 | 5.2M |
| 2022-09-15 | 1,626.90 | 1,637.30 | 1,619.90 | 1,630.80 | 1.7M |
| 2022-09-14 | 1,627.50 | 1,644.20 | 1,623.20 | 1,630.90 | 2.1M |
| 2022-09-13 | 1,650.40 | 1,663.00 | 1,628.40 | 1,632.30 | 2.2M |
| 2022-09-12 | 1,628.60 | 1,652.10 | 1,627.80 | 1,649.00 | 2.3M |
| 2022-09-09 | 1,594.00 | 1,624.00 | 1,594.00 | 1,618.00 | 2.2M |
| 2022-09-08 | 1,610.90 | 1,611.30 | 1,577.80 | 1,602.90 | 2.0M |
| 2022-09-07 | 1,571.60 | 1,610.70 | 1,571.20 | 1,597.50 | 1.8M |
| 2022-09-06 | 1,581.70 | 1,586.60 | 1,573.80 | 1,583.20 | 1.8M |
| 2022-09-05 | 1,558.80 | 1,586.50 | 1,558.10 | 1,583.10 | 1.5M |
| 2022-09-02 | 1,594.20 | 1,597.80 | 1,570.20 | 1,595.70 | 1.8M |
| 2022-09-01 | 1,574.90 | 1,588.80 | 1,568.70 | 1,580.70 | 2.3M |
| 2022-08-31 | 1,602.20 | 1,607.20 | 1,577.20 | 1,586.10 | 3.7M |
| 2022-08-30 | 1,623.30 | 1,635.70 | 1,604.20 | 1,604.20 | 2.0M |
| 2022-08-29 | 1,622.70 | 1,627.10 | 1,611.80 | 1,620.00 | 2.3M |
| 2022-08-26 | 1,664.90 | 1,674.50 | 1,634.50 | 1,640.10 | 1.9M |
| 2022-08-25 | 1,671.00 | 1,679.00 | 1,655.80 | 1,655.90 | 1.5M |
| 2022-08-24 | 1,655.50 | 1,668.10 | 1,652.70 | 1,663.50 | 1.8M |
| 2022-08-23 | 1,679.50 | 1,682.10 | 1,657.10 | 1,658.80 | 1.6M |
| 2022-08-22 | 1,676.60 | 1,685.70 | 1,664.80 | 1,682.40 | 2.5M |
| 2022-08-19 | 1,690.80 | 1,704.00 | 1,685.90 | 1,695.10 | 2.0M |
| 2022-08-18 | 1,692.10 | 1,701.70 | 1,687.90 | 1,696.50 | 1.7M |
| 2022-08-17 | 1,711.40 | 1,711.90 | 1,689.20 | 1,694.10 | 2.1M |
| 2022-08-16 | 1,683.60 | 1,703.80 | 1,682.30 | 1,703.80 | 1.9M |
| 2022-08-15 | 1,670.80 | 1,680.90 | 1,668.90 | 1,680.90 | 1.7M |
| 2022-08-12 | 1,679.80 | 1,684.00 | 1,664.90 | 1,667.90 | 1.8M |
| 2022-08-11 | 1,677.10 | 1,687.80 | 1,669.60 | 1,678.40 | 2.2M |
| 2022-08-10 | 1,671.30 | 1,676.50 | 1,659.80 | 1,670.00 | 2.2M |
| 2022-08-09 | 1,641.40 | 1,682.20 | 1,638.50 | 1,677.40 | 3.8M |
| 2022-08-08 | 1,642.10 | 1,649.20 | 1,631.30 | 1,636.80 | 2.6M |
| 2022-08-05 | 1,635.80 | 1,639.90 | 1,629.30 | 1,636.30 | 2.2M |
| 2022-08-04 | 1,641.50 | 1,642.80 | 1,622.50 | 1,636.60 | 2.3M |
| 2022-08-03 | 1,641.60 | 1,657.90 | 1,634.90 | 1,638.80 | 3.1M |
| 2022-08-02 | 1,619.90 | 1,648.90 | 1,616.40 | 1,645.70 | 2.8M |
| 2022-08-01 | 1,654.40 | 1,655.80 | 1,622.60 | 1,626.20 | 5.9M |
| 2022-07-29 | 1,635.00 | 1,664.00 | 1,633.50 | 1,648.50 | 4.9M |
| 2022-07-28 | 1,624.00 | 1,633.10 | 1,594.40 | 1,631.10 | 2.1M |
| 2022-07-27 | 1,612.70 | 1,621.40 | 1,604.90 | 1,618.20 | 2.5M |
| 2022-07-26 | 1,605.00 | 1,616.00 | 1,595.60 | 1,610.40 | 2.4M |
| 2022-07-25 | 1,592.20 | 1,613.10 | 1,592.10 | 1,605.30 | 2.3M |
| 2022-07-22 | 1,573.30 | 1,595.90 | 1,570.20 | 1,595.90 | 2.9M |
| 2022-07-21 | 1,567.50 | 1,586.60 | 1,567.50 | 1,571.40 | 2.6M |
| 2022-07-20 | 1,600.50 | 1,603.00 | 1,569.20 | 1,571.00 | 2.5M |
| 2022-07-19 | 1,574.10 | 1,608.50 | 1,570.40 | 1,598.30 | 3.2M |
| 2022-07-18 | 1,571.10 | 1,582.00 | 1,565.30 | 1,578.10 | 2.4M |
| 2022-07-15 | 1,519.30 | 1,561.10 | 1,519.10 | 1,559.50 | 3.8M |
| 2022-07-14 | 1,546.60 | 1,555.10 | 1,503.20 | 1,511.80 | 3.6M |
| 2022-07-13 | 1,571.50 | 1,574.00 | 1,546.40 | 1,552.90 | 3.0M |
| 2022-07-12 | 1,564.70 | 1,586.00 | 1,564.40 | 1,579.10 | 2.7M |
| 2022-07-11 | 1,579.00 | 1,582.90 | 1,566.10 | 1,573.20 | 2.7M |
| 2022-07-08 | 1,564.00 | 1,598.20 | 1,561.40 | 1,594.80 | 3.2M |
| 2022-07-07 | 1,534.20 | 1,562.00 | 1,530.60 | 1,562.00 | 3.5M |
| 2022-07-06 | 1,511.40 | 1,528.40 | 1,503.60 | 1,521.60 | 3.7M |
| 2022-07-05 | 1,533.80 | 1,534.90 | 1,492.90 | 1,496.50 | 4.1M |
| 2022-07-04 | 1,531.50 | 1,546.60 | 1,528.80 | 1,538.00 | 2.1M |
| 2022-07-01 | 1,504.80 | 1,528.70 | 1,490.30 | 1,520.10 | 3.5M |
| 2022-06-30 | 1,527.80 | 1,537.70 | 1,500.80 | 1,534.30 | 7.8M |
| 2022-06-29 | 1,553.00 | 1,564.80 | 1,531.70 | 1,543.50 | 3.0M |
| 2022-06-28 | 1,556.00 | 1,572.30 | 1,553.90 | 1,555.10 | 3.3M |
| 2022-06-27 | 1,564.90 | 1,568.50 | 1,528.90 | 1,544.10 | 3.0M |
| 2022-06-24 | 1,539.50 | 1,565.70 | 1,538.30 | 1,561.70 | 2.5M |
| 2022-06-23 | 1,502.90 | 1,538.40 | 1,495.60 | 1,524.40 | 3.2M |
| 2022-06-22 | 1,520.50 | 1,520.80 | 1,485.10 | 1,509.00 | 4.4M |
| 2022-06-21 | 1,563.00 | 1,565.50 | 1,526.20 | 1,528.80 | 3.4M |
| 2022-06-20 | 1,554.90 | 1,561.00 | 1,535.80 | 1,547.20 | 3.9M |
| 2022-06-17 | 1,546.30 | 1,565.50 | 1,528.30 | 1,545.40 | 4.7M |
| 2022-06-16 | 1,545.10 | 1,558.00 | 1,535.30 | 1,543.90 | 1.2M |
| 2022-06-15 | 1,552.10 | 1,567.80 | 1,526.50 | 1,550.80 | 1.8M |
| 2022-06-14 | 1,587.00 | 1,596.20 | 1,531.90 | 1,531.90 | 2.3M |
| 2022-06-13 | 1,591.40 | 1,596.40 | 1,573.40 | 1,580.00 | 2.0M |
| 2022-06-10 | 1,632.50 | 1,633.10 | 1,601.80 | 1,609.90 | 2.1M |
| 2022-06-09 | 1,642.50 | 1,650.20 | 1,613.60 | 1,635.70 | 2.7M |
| 2022-06-08 | 1,674.90 | 1,680.80 | 1,650.60 | 1,663.80 | 1.4M |
| 2022-06-07 | 1,650.70 | 1,674.90 | 1,650.70 | 1,674.20 | 1.8M |
| 2022-06-06 | 1,652.20 | 1,660.30 | 1,638.70 | 1,659.80 | 0.9M |
| 2022-06-03 | 1,644.40 | 1,650.20 | 1,633.20 | 1,642.50 | 0.8M |
| 2022-06-02 | 1,629.40 | 1,641.20 | 1,622.30 | 1,631.20 | 0.9M |
| 2022-06-01 | 1,622.20 | 1,635.40 | 1,615.90 | 1,617.70 | 1.2M |
| 2022-05-31 | 1,612.20 | 1,620.80 | 1,598.70 | 1,602.00 | 6.1M |
| 2022-05-30 | 1,634.30 | 1,639.60 | 1,612.70 | 1,616.60 | 1.0M |
| 2022-05-27 | 1,637.30 | 1,643.70 | 1,622.70 | 1,625.20 | 1.7M |
| 2022-05-26 | 1,622.00 | 1,636.70 | 1,613.40 | 1,632.50 | 1.6M |
| 2022-05-25 | 1,611.90 | 1,621.70 | 1,599.90 | 1,613.40 | 1.2M |
| 2022-05-24 | 1,580.80 | 1,606.20 | 1,577.30 | 1,606.20 | 1.1M |
| 2022-05-23 | 1,594.10 | 1,602.60 | 1,580.10 | 1,594.70 | 1.4M |
| 2022-05-20 | 1,580.10 | 1,597.90 | 1,571.00 | 1,577.10 | 1.5M |
| 2022-05-19 | 1,573.00 | 1,575.80 | 1,559.30 | 1,564.40 | 1.7M |
| 2022-05-18 | 1,581.30 | 1,595.90 | 1,578.30 | 1,581.10 | 1.8M |
| 2022-05-17 | 1,573.20 | 1,589.20 | 1,571.30 | 1,579.60 | 1.2M |
| 2022-05-16 | 1,565.60 | 1,582.00 | 1,556.30 | 1,572.70 | 1.3M |
| 2022-05-13 | 1,539.30 | 1,562.40 | 1,532.60 | 1,560.20 | 1.5M |
| 2022-05-12 | 1,530.20 | 1,548.30 | 1,518.10 | 1,535.30 | 1.6M |
| 2022-05-11 | 1,529.90 | 1,556.90 | 1,526.90 | 1,554.90 | 1.4M |
| 2022-05-10 | 1,521.10 | 1,545.90 | 1,513.80 | 1,523.90 | 1.6M |
| 2022-05-09 | 1,539.10 | 1,554.30 | 1,507.30 | 1,507.30 | 1.7M |
| 2022-05-06 | 1,562.70 | 1,571.10 | 1,548.10 | 1,552.60 | 2.0M |
| 2022-05-05 | 1,618.20 | 1,622.00 | 1,576.70 | 1,578.20 | 1.2M |
| 2022-05-04 | 1,592.80 | 1,607.50 | 1,592.80 | 1,593.50 | 1.2M |
| 2022-05-03 | 1,578.50 | 1,598.30 | 1,575.90 | 1,595.70 | 1.2M |
| 2022-05-02 | 1,591.50 | 1,600.60 | 1,532.90 | 1,567.90 | 1.7M |
| 2022-04-29 | 1,634.60 | 1,635.20 | 1,603.50 | 1,603.50 | 1.9M |
| 2022-04-28 | 1,624.90 | 1,649.90 | 1,610.40 | 1,628.60 | 2.0M |
| 2022-04-27 | 1,612.10 | 1,631.40 | 1,590.50 | 1,623.40 | 1.7M |
| 2022-04-26 | 1,605.30 | 1,639.50 | 1,605.30 | 1,614.30 | 2.0M |
| 2022-04-25 | 1,584.50 | 1,616.50 | 1,582.80 | 1,601.80 | 1.5M |
| 2022-04-22 | 1,622.60 | 1,636.30 | 1,603.90 | 1,603.90 | 1.8M |
| 2022-04-21 | 1,651.10 | 1,662.70 | 1,644.20 | 1,645.10 | 1.7M |
| 2022-04-20 | 1,650.60 | 1,653.30 | 1,635.60 | 1,651.70 | 1.3M |
| 2022-04-19 | 1,646.40 | 1,653.80 | 1,638.10 | 1,650.30 | 1.6M |
| 2022-04-14 | 1,636.00 | 1,665.00 | 1,633.20 | 1,653.40 | 1.5M |
| 2022-04-13 | 1,622.70 | 1,641.90 | 1,620.70 | 1,633.70 | 1.7M |
| 2022-04-12 | 1,598.20 | 1,637.30 | 1,590.90 | 1,631.30 | 1.6M |
| 2022-04-11 | 1,601.70 | 1,625.80 | 1,593.10 | 1,620.10 | 1.6M |
| 2022-04-08 | 1,593.20 | 1,602.20 | 1,579.20 | 1,601.30 | 1.6M |
| 2022-04-07 | 1,560.50 | 1,605.10 | 1,560.50 | 1,575.90 | 2.4M |
| 2022-04-06 | 1,570.00 | 1,583.40 | 1,547.20 | 1,556.50 | 2.2M |
| 2022-04-05 | 1,569.50 | 1,582.40 | 1,554.30 | 1,573.60 | 1.8M |
| 2022-04-04 | 1,570.80 | 1,574.40 | 1,551.80 | 1,559.20 | 1.5M |
| 2022-04-01 | 1,545.70 | 1,574.20 | 1,545.70 | 1,564.50 | 1.2M |
| 2022-03-31 | 1,543.10 | 1,558.10 | 1,539.00 | 1,550.20 | 2.1M |
| 2022-03-30 | 1,539.30 | 1,559.40 | 1,535.90 | 1,542.00 | 1.9M |
| 2022-03-29 | 1,558.70 | 1,569.20 | 1,546.20 | 1,558.10 | 1.9M |
| 2022-03-28 | 1,545.10 | 1,562.80 | 1,545.10 | 1,547.10 | 1.4M |
| 2022-03-25 | 1,557.40 | 1,558.00 | 1,540.60 | 1,542.30 | 1.7M |
| 2022-03-24 | 1,540.60 | 1,551.50 | 1,534.50 | 1,548.30 | 1.5M |
| 2022-03-23 | 1,556.80 | 1,565.30 | 1,530.40 | 1,530.60 | 1.7M |
| 2022-03-22 | 1,547.30 | 1,557.20 | 1,536.80 | 1,554.20 | 1.8M |
| 2022-03-21 | 1,540.90 | 1,555.00 | 1,539.10 | 1,540.50 | 1.8M |
| 2022-03-18 | 1,562.10 | 1,562.80 | 1,537.20 | 1,549.90 | 7.9M |
| 2022-03-17 | 1,541.20 | 1,561.60 | 1,540.60 | 1,561.30 | 2.1M |
| 2022-03-16 | 1,541.10 | 1,548.70 | 1,525.90 | 1,532.50 | 2.3M |
| 2022-03-15 | 1,498.00 | 1,530.60 | 1,489.50 | 1,518.40 | 1.8M |
| 2022-03-14 | 1,515.10 | 1,535.70 | 1,506.10 | 1,510.70 | 2.2M |
| 2022-03-11 | 1,467.00 | 1,518.60 | 1,466.20 | 1,498.40 | 2.5M |
| 2022-03-10 | 1,461.60 | 1,485.10 | 1,439.40 | 1,455.50 | 2.2M |
| 2022-03-09 | 1,431.50 | 1,473.10 | 1,428.50 | 1,465.70 | 3.7M |
| 2022-03-08 | 1,354.90 | 1,436.10 | 1,352.00 | 1,402.20 | 3.2M |
| 2022-03-07 | 1,337.60 | 1,399.90 | 1,303.80 | 1,372.70 | 3.5M |
| 2022-03-04 | 1,395.80 | 1,403.60 | 1,364.80 | 1,370.40 | 2.9M |
| 2022-03-03 | 1,414.20 | 1,446.90 | 1,396.40 | 1,404.80 | 2.8M |
| 2022-03-02 | 1,403.10 | 1,449.30 | 1,390.80 | 1,438.00 | 2.7M |
| 2022-03-01 | 1,438.20 | 1,452.00 | 1,412.20 | 1,412.20 | 2.3M |
| 2022-02-28 | 1,401.70 | 1,447.50 | 1,393.10 | 1,445.20 | 4.8M |
| 2022-02-25 | 1,389.40 | 1,435.80 | 1,368.60 | 1,427.00 | 3.2M |
| 2022-02-24 | 1,324.00 | 1,375.70 | 1,312.40 | 1,364.00 | 3.2M |
| 2022-02-23 | 1,395.90 | 1,409.80 | 1,378.30 | 1,384.90 | 1.7M |
| 2022-02-22 | 1,366.50 | 1,404.30 | 1,356.20 | 1,392.70 | 1.9M |
| 2022-02-21 | 1,429.00 | 1,436.10 | 1,396.00 | 1,405.70 | 1.4M |
| 2022-02-18 | 1,448.90 | 1,454.80 | 1,418.00 | 1,419.70 | 2.1M |
| 2022-02-17 | 1,453.20 | 1,462.20 | 1,439.80 | 1,448.80 | 2.1M |
| 2022-02-16 | 1,431.80 | 1,459.70 | 1,431.30 | 1,446.70 | 1.8M |
| 2022-02-15 | 1,386.60 | 1,427.60 | 1,382.30 | 1,427.60 | 2.0M |
| 2022-02-14 | 1,405.80 | 1,406.80 | 1,381.80 | 1,392.40 | 2.5M |
| 2022-02-11 | 1,427.20 | 1,439.00 | 1,410.20 | 1,434.90 | 1.6M |
| 2022-02-10 | 1,469.00 | 1,470.70 | 1,433.00 | 1,440.20 | 2.0M |
| 2022-02-09 | 1,437.50 | 1,470.00 | 1,437.10 | 1,464.20 | 1.6M |
| 2022-02-08 | 1,413.10 | 1,438.30 | 1,412.70 | 1,426.90 | 2.0M |
| 2022-02-07 | 1,443.90 | 1,448.60 | 1,414.40 | 1,414.40 | 2.5M |
| 2022-02-04 | 1,476.80 | 1,479.80 | 1,426.70 | 1,437.30 | 1.7M |
| 2022-02-03 | 1,476.80 | 1,481.70 | 1,456.50 | 1,463.00 | 1.8M |
| 2022-02-02 | 1,475.50 | 1,484.10 | 1,463.30 | 1,472.00 | 2.0M |
| 2022-02-01 | 1,465.40 | 1,490.40 | 1,455.80 | 1,466.70 | 2.1M |
| 2022-01-31 | 1,465.40 | 1,470.00 | 1,456.10 | 1,461.30 | 2.0M |
| 2022-01-28 | 1,466.10 | 1,473.00 | 1,434.60 | 1,450.00 | 2.0M |
| 2022-01-27 | 1,443.20 | 1,475.80 | 1,436.30 | 1,469.20 | 1.7M |
| 2022-01-26 | 1,455.40 | 1,487.80 | 1,455.40 | 1,465.50 | 1.6M |
| 2022-01-25 | 1,460.10 | 1,468.40 | 1,437.90 | 1,446.80 | 1.8M |
| 2022-01-24 | 1,489.00 | 1,494.70 | 1,440.80 | 1,451.10 | 2.9M |
| 2022-01-21 | 1,499.00 | 1,504.40 | 1,483.40 | 1,498.10 | 2.0M |
| 2022-01-20 | 1,500.10 | 1,523.90 | 1,500.10 | 1,513.70 | 1.7M |
| 2022-01-19 | 1,511.20 | 1,522.70 | 1,491.60 | 1,500.80 | 3.2M |
| 2022-01-18 | 1,544.10 | 1,546.70 | 1,521.70 | 1,526.90 | 1.7M |
| 2022-01-17 | 1,556.50 | 1,557.10 | 1,546.20 | 1,549.20 | 1.3M |
| 2022-01-14 | 1,555.80 | 1,555.80 | 1,543.00 | 1,545.70 | 1.7M |
| 2022-01-13 | 1,569.30 | 1,576.20 | 1,556.60 | 1,568.70 | 2.2M |
| 2022-01-12 | 1,585.30 | 1,588.60 | 1,566.60 | 1,576.70 | 1.9M |
| 2022-01-11 | 1,586.60 | 1,591.70 | 1,571.80 | 1,580.10 | 1.7M |
| 2022-01-10 | 1,575.20 | 1,593.70 | 1,571.90 | 1,578.70 | 2.2M |
| 2022-01-07 | 1,573.90 | 1,576.80 | 1,555.90 | 1,568.30 | 1.7M |
| 2022-01-06 | 1,575.60 | 1,587.70 | 1,567.40 | 1,587.30 | 1.5M |
| 2022-01-05 | 1,609.80 | 1,617.70 | 1,592.20 | 1,596.10 | 1.4M |
| 2022-01-04 | 1,622.80 | 1,623.80 | 1,605.20 | 1,615.80 | 1.7M |
| 2022-01-03 | 1,596.80 | 1,618.70 | 1,596.80 | 1,608.50 | 1.3M |