16,115.70
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 12,131.90 | 12,219.60 | 12,127.00 | 12,200.20 | 47.6M |
| 2024-12-30 | 12,077.50 | 12,205.90 | 12,069.60 | 12,139.00 | 85.9M |
| 2024-12-27 | 12,050.80 | 12,133.50 | 12,018.00 | 12,133.50 | 78.8M |
| 2024-12-25 | 12,068.60 | 12,085.20 | 12,043.60 | 12,072.80 | 30.5M |
| 2024-12-24 | 12,068.60 | 12,085.20 | 12,043.60 | 12,072.80 | 30.5M |
| 2024-12-23 | 12,060.70 | 12,073.80 | 11,994.10 | 12,032.60 | 74.8M |
| 2024-12-20 | 11,967.30 | 12,088.90 | 11,900.80 | 12,065.80 | 246.5M |
| 2024-12-19 | 12,019.20 | 12,080.70 | 11,996.80 | 12,037.10 | 138.5M |
| 2024-12-18 | 12,204.90 | 12,278.70 | 12,162.00 | 12,224.30 | 101.9M |
| 2024-12-17 | 12,324.00 | 12,351.20 | 12,192.90 | 12,192.90 | 138.7M |
| 2024-12-16 | 12,346.30 | 12,409.90 | 12,333.30 | 12,393.40 | 104.6M |
| 2024-12-13 | 12,382.30 | 12,476.50 | 12,357.30 | 12,365.60 | 95.0M |
| 2024-12-12 | 12,392.90 | 12,436.30 | 12,354.70 | 12,378.90 | 122.2M |
| 2024-12-11 | 12,568.40 | 12,574.30 | 12,386.30 | 12,404.60 | 106.1M |
| 2024-12-10 | 12,607.20 | 12,649.40 | 12,590.00 | 12,590.00 | 92.5M |
| 2024-12-09 | 12,722.50 | 12,747.00 | 12,625.80 | 12,638.40 | 88.3M |
| 2024-12-06 | 12,738.30 | 12,787.90 | 12,688.40 | 12,702.10 | 83.9M |
| 2024-12-05 | 12,562.40 | 12,761.90 | 12,562.30 | 12,751.30 | 143.8M |
| 2024-12-04 | 12,511.00 | 12,601.00 | 12,510.80 | 12,554.40 | 99.6M |
| 2024-12-03 | 12,356.80 | 12,509.80 | 12,355.30 | 12,493.40 | 98.4M |
| 2024-12-02 | 12,185.90 | 12,400.20 | 12,182.10 | 12,347.90 | 92.4M |
| 2024-11-29 | 12,167.00 | 12,265.60 | 12,132.90 | 12,249.00 | 109.1M |
| 2024-11-28 | 12,222.00 | 12,265.40 | 12,206.20 | 12,216.80 | 79.7M |
| 2024-11-27 | 12,201.30 | 12,210.70 | 12,085.60 | 12,183.90 | 109.2M |
| 2024-11-26 | 12,226.30 | 12,271.50 | 12,179.20 | 12,224.30 | 106.1M |
| 2024-11-25 | 12,345.10 | 12,381.80 | 12,289.30 | 12,323.10 | 251.7M |
| 2024-11-22 | 12,240.90 | 12,283.40 | 12,122.20 | 12,265.10 | 158.6M |
| 2024-11-21 | 12,198.00 | 12,238.90 | 12,114.80 | 12,217.80 | 100.8M |
| 2024-11-20 | 12,251.10 | 12,332.40 | 12,151.40 | 12,194.50 | 105.3M |
| 2024-11-19 | 12,281.80 | 12,286.50 | 12,024.50 | 12,193.20 | 136.0M |
| 2024-11-18 | 12,248.40 | 12,284.20 | 12,196.90 | 12,284.20 | 94.9M |
| 2024-11-15 | 12,078.00 | 12,273.40 | 12,070.80 | 12,243.20 | 125.5M |
| 2024-11-14 | 11,998.70 | 12,138.30 | 11,962.40 | 12,125.80 | 103.8M |
| 2024-11-13 | 11,954.20 | 12,039.70 | 11,884.50 | 11,971.00 | 107.4M |
| 2024-11-12 | 12,074.40 | 12,153.50 | 11,972.90 | 11,976.70 | 119.0M |
| 2024-11-11 | 12,251.80 | 12,276.70 | 12,198.10 | 12,202.70 | 98.4M |
| 2024-11-08 | 12,155.20 | 12,223.90 | 12,116.70 | 12,154.60 | 162.9M |
| 2024-11-07 | 12,139.50 | 12,229.70 | 12,113.60 | 12,174.10 | 162.9M |
| 2024-11-06 | 12,394.30 | 12,410.30 | 12,059.40 | 12,095.30 | 215.4M |
| 2024-11-05 | 12,394.30 | 12,465.80 | 12,384.00 | 12,457.20 | 106.6M |
| 2024-11-04 | 12,440.30 | 12,512.80 | 12,421.30 | 12,421.30 | 118.5M |
| 2024-11-01 | 12,281.20 | 12,469.60 | 12,279.80 | 12,461.10 | 116.1M |
| 2024-10-31 | 12,247.90 | 12,328.90 | 12,221.70 | 12,281.90 | 152.9M |
| 2024-10-30 | 12,361.70 | 12,368.00 | 12,241.40 | 12,326.40 | 125.8M |
| 2024-10-29 | 12,583.20 | 12,586.90 | 12,401.70 | 12,411.00 | 131.0M |
| 2024-10-28 | 12,483.10 | 12,540.60 | 12,434.00 | 12,525.30 | 90.1M |
| 2024-10-25 | 12,449.10 | 12,489.50 | 12,397.10 | 12,429.10 | 86.8M |
| 2024-10-24 | 12,478.80 | 12,547.90 | 12,457.20 | 12,457.80 | 86.0M |
| 2024-10-23 | 12,452.20 | 12,507.50 | 12,424.40 | 12,484.50 | 85.4M |
| 2024-10-22 | 12,453.80 | 12,458.20 | 12,292.10 | 12,450.40 | 94.8M |
| 2024-10-21 | 12,508.40 | 12,554.90 | 12,443.90 | 12,459.20 | 84.3M |
| 2024-10-18 | 12,491.60 | 12,557.90 | 12,438.70 | 12,547.60 | 135.9M |
| 2024-10-17 | 12,625.60 | 12,666.20 | 12,525.90 | 12,525.90 | 95.9M |
| 2024-10-16 | 12,528.00 | 12,651.70 | 12,518.50 | 12,622.80 | 106.3M |
| 2024-10-15 | 12,504.70 | 12,586.60 | 12,483.30 | 12,552.90 | 114.0M |
| 2024-10-14 | 12,325.80 | 12,469.50 | 12,323.40 | 12,469.50 | 76.1M |
| 2024-10-11 | 12,255.60 | 12,341.50 | 12,244.10 | 12,331.80 | 73.6M |
| 2024-10-10 | 12,343.80 | 12,383.90 | 12,193.90 | 12,265.20 | 93.7M |
| 2024-10-09 | 12,342.10 | 12,358.60 | 12,279.60 | 12,354.30 | 70.8M |
| 2024-10-08 | 12,245.30 | 12,347.20 | 12,211.70 | 12,347.20 | 90.6M |
| 2024-10-07 | 12,318.70 | 12,396.10 | 12,263.80 | 12,329.10 | 111.4M |
| 2024-10-04 | 12,221.50 | 12,277.50 | 12,199.60 | 12,267.70 | 131.4M |
| 2024-10-03 | 12,196.80 | 12,273.10 | 12,167.40 | 12,224.40 | 112.5M |
| 2024-10-02 | 12,264.90 | 12,284.90 | 12,174.30 | 12,215.70 | 133.9M |
| 2024-10-01 | 12,512.60 | 12,518.60 | 12,232.60 | 12,282.80 | 177.9M |
| 2024-09-30 | 12,551.60 | 12,596.60 | 12,495.80 | 12,497.30 | 128.5M |
| 2024-09-27 | 12,556.20 | 12,631.20 | 12,555.80 | 12,592.60 | 129.7M |
| 2024-09-26 | 12,499.00 | 12,600.90 | 12,495.30 | 12,577.10 | 125.0M |
| 2024-09-25 | 12,392.10 | 12,475.80 | 12,380.50 | 12,408.10 | 81.8M |
| 2024-09-24 | 12,469.60 | 12,486.40 | 12,373.30 | 12,454.90 | 87.0M |
| 2024-09-23 | 12,374.90 | 12,454.20 | 12,332.80 | 12,413.70 | 97.7M |
| 2024-09-20 | 12,365.00 | 12,444.00 | 12,361.10 | 12,366.80 | 307.5M |
| 2024-09-19 | 12,415.50 | 12,424.50 | 12,321.20 | 12,392.90 | 129.9M |
| 2024-09-18 | 12,309.80 | 12,331.90 | 12,273.10 | 12,294.60 | 96.3M |
| 2024-09-17 | 12,228.50 | 12,367.40 | 12,227.20 | 12,314.30 | 124.0M |
| 2024-09-16 | 12,119.40 | 12,197.60 | 12,110.80 | 12,185.50 | 0.0M |
| 2024-09-13 | 12,026.10 | 12,173.00 | 12,015.00 | 12,142.50 | 109.3M |
| 2024-09-12 | 11,992.20 | 12,043.40 | 11,928.60 | 11,995.30 | 101.2M |
| 2024-09-11 | 11,836.20 | 11,926.50 | 11,807.40 | 11,867.60 | 97.8M |
| 2024-09-10 | 11,852.10 | 11,962.40 | 11,760.40 | 11,788.30 | 95.9M |
| 2024-09-09 | 11,807.80 | 11,884.50 | 11,799.90 | 11,861.20 | 76.6M |
| 2024-09-06 | 11,825.00 | 11,921.30 | 11,739.60 | 11,756.20 | 108.7M |
| 2024-09-05 | 11,749.70 | 11,908.00 | 11,734.30 | 11,861.90 | 96.6M |
| 2024-09-04 | 11,731.30 | 11,824.80 | 11,720.20 | 11,799.20 | 110.6M |
| 2024-09-03 | 11,996.20 | 12,026.00 | 11,845.10 | 11,867.90 | 100.6M |
| 2024-09-02 | 11,990.10 | 12,018.60 | 11,929.30 | 11,990.10 | 71.1M |
| 2024-08-30 | 11,966.30 | 12,039.00 | 11,965.20 | 11,997.10 | 199.3M |
| 2024-08-29 | 11,926.00 | 11,993.80 | 11,917.60 | 11,951.50 | 77.3M |
| 2024-08-28 | 11,943.70 | 11,969.20 | 11,898.30 | 11,923.50 | 79.0M |
| 2024-08-27 | 11,860.40 | 11,919.40 | 11,854.80 | 11,918.10 | 96.0M |
| 2024-08-26 | 11,849.00 | 11,891.80 | 11,826.20 | 11,853.50 | 60.3M |
| 2024-08-23 | 11,766.70 | 11,874.30 | 11,762.20 | 11,866.80 | 76.1M |
| 2024-08-22 | 11,690.30 | 11,792.50 | 11,687.10 | 11,738.60 | 73.2M |
| 2024-08-21 | 11,659.20 | 11,708.00 | 11,643.90 | 11,695.10 | 66.7M |
| 2024-08-20 | 11,711.50 | 11,734.00 | 11,633.60 | 11,666.50 | 68.4M |
| 2024-08-19 | 11,541.30 | 11,692.40 | 11,539.30 | 11,682.00 | 76.9M |
| 2024-08-16 | 11,473.20 | 11,533.70 | 11,460.20 | 11,521.30 | 68.8M |
| 2024-08-15 | 11,349.20 | 11,457.40 | 11,305.40 | 11,453.80 | 77.1M |
| 2024-08-14 | 11,330.90 | 11,340.60 | 11,279.60 | 11,314.30 | 56.8M |
| 2024-08-13 | 11,238.00 | 11,290.80 | 11,201.30 | 11,283.50 | 67.6M |
| 2024-08-12 | 11,238.60 | 11,273.70 | 11,165.30 | 11,201.90 | 61.5M |
| 2024-08-09 | 11,153.80 | 11,245.60 | 11,123.20 | 11,193.70 | 63.2M |
| 2024-08-08 | 11,070.50 | 11,129.40 | 10,991.00 | 11,109.10 | 78.7M |
| 2024-08-07 | 11,028.10 | 11,187.50 | 10,957.30 | 11,152.30 | 126.4M |
| 2024-08-06 | 10,995.30 | 11,036.10 | 10,846.90 | 10,932.80 | 133.1M |
| 2024-08-05 | 10,950.90 | 10,967.50 | 10,950.90 | 10,967.50 | 206.6M |
| 2024-08-02 | 11,325.10 | 11,325.10 | 11,230.00 | 11,230.00 | 187.8M |
| 2024-08-01 | 11,626.80 | 11,626.80 | 11,420.80 | 11,420.80 | 135.0M |
| 2024-07-31 | 11,808.50 | 11,808.50 | 11,642.60 | 11,642.60 | 156.9M |
| 2024-07-30 | 11,712.00 | 11,812.20 | 11,704.50 | 11,787.30 | 98.2M |
| 2024-07-29 | 11,810.20 | 11,810.20 | 11,698.10 | 11,698.10 | 76.5M |
| 2024-07-26 | 11,682.00 | 11,748.70 | 11,682.00 | 11,748.70 | 86.6M |
| 2024-07-25 | 11,713.80 | 11,740.50 | 11,586.80 | 11,727.40 | 120.0M |
| 2024-07-24 | 11,753.80 | 11,832.50 | 11,736.60 | 11,795.20 | 128.8M |
| 2024-07-23 | 11,736.50 | 11,807.50 | 11,676.70 | 11,798.00 | 101.5M |
| 2024-07-22 | 11,728.40 | 11,786.50 | 11,683.20 | 11,725.50 | 118.0M |
| 2024-07-19 | 11,684.10 | 11,726.30 | 11,627.90 | 11,666.20 | 126.1M |
| 2024-07-18 | 11,724.10 | 11,806.80 | 11,705.00 | 11,729.30 | 99.7M |
| 2024-07-17 | 11,655.10 | 11,684.80 | 11,655.10 | 11,684.80 | 87.4M |
| 2024-07-16 | 11,658.20 | 11,684.50 | 11,602.00 | 11,669.40 | 86.5M |
| 2024-07-15 | 11,810.90 | 11,811.80 | 11,724.70 | 11,724.70 | 82.1M |
| 2024-07-12 | 11,777.00 | 11,852.80 | 11,762.10 | 11,837.80 | 86.4M |
| 2024-07-11 | 11,692.90 | 11,780.20 | 11,625.30 | 11,753.00 | 111.9M |
| 2024-07-10 | 11,497.40 | 11,649.50 | 11,497.40 | 11,649.50 | 109.7M |
| 2024-07-09 | 11,564.70 | 11,566.70 | 11,444.50 | 11,467.70 | 104.1M |
| 2024-07-08 | 11,576.70 | 11,597.40 | 11,576.70 | 11,597.40 | 127.0M |
| 2024-07-05 | 11,659.40 | 11,680.40 | 11,529.30 | 11,598.90 | 92.7M |
| 2024-07-04 | 11,590.00 | 11,652.30 | 11,589.10 | 11,643.90 | 89.6M |
| 2024-07-03 | 11,547.50 | 11,638.80 | 11,516.50 | 11,633.90 | 102.6M |
| 2024-07-02 | 11,553.90 | 11,557.40 | 11,403.10 | 11,482.40 | 108.7M |
| 2024-07-01 | 11,664.70 | 11,722.70 | 11,585.70 | 11,634.20 | 115.4M |
| 2024-06-28 | 11,562.80 | 11,574.40 | 11,482.60 | 11,514.90 | 119.3M |
| 2024-06-27 | 11,588.80 | 11,594.00 | 11,501.50 | 11,523.10 | 100.9M |
| 2024-06-26 | 11,736.20 | 11,753.80 | 11,559.20 | 11,606.30 | 98.1M |
| 2024-06-25 | 11,774.20 | 11,774.40 | 11,646.40 | 11,699.20 | 94.5M |
| 2024-06-24 | 11,628.00 | 11,766.30 | 11,616.30 | 11,755.20 | 98.2M |
| 2024-06-21 | 11,743.00 | 11,744.20 | 11,541.80 | 11,608.20 | 271.1M |
| 2024-06-20 | 11,645.20 | 11,749.20 | 11,617.80 | 11,743.00 | 93.1M |
| 2024-06-19 | 11,651.50 | 11,674.60 | 11,609.10 | 11,633.50 | 103.7M |
| 2024-06-18 | 11,583.50 | 11,649.00 | 11,527.70 | 11,645.40 | 104.5M |
| 2024-06-17 | 11,617.70 | 11,617.70 | 11,531.60 | 11,531.60 | 117.3M |
| 2024-06-14 | 11,640.50 | 11,640.50 | 11,566.00 | 11,566.00 | 214.0M |
| 2024-06-13 | 11,799.20 | 11,799.20 | 11,643.70 | 11,643.70 | 150.3M |
| 2024-06-12 | 11,795.00 | 11,832.40 | 11,795.00 | 11,832.40 | 138.5M |
| 2024-06-11 | 11,970.30 | 11,972.10 | 11,693.70 | 11,758.80 | 132.1M |
| 2024-06-10 | 11,968.30 | 11,968.30 | 11,950.00 | 11,950.00 | 104.8M |
| 2024-06-07 | 12,045.70 | 12,045.70 | 12,000.20 | 12,000.20 | 120.0M |
| 2024-06-06 | 11,980.30 | 12,041.40 | 11,980.30 | 12,041.40 | 108.5M |
| 2024-06-05 | 11,974.30 | 11,974.30 | 11,945.70 | 11,945.70 | 119.5M |
| 2024-06-04 | 11,980.10 | 11,980.10 | 11,875.50 | 11,875.50 | 198.3M |
| 2024-06-03 | 12,003.90 | 12,050.70 | 11,971.80 | 11,992.10 | 128.8M |
| 2024-05-31 | 11,945.60 | 11,954.20 | 11,867.30 | 11,912.90 | 714.4M |
| 2024-05-30 | 11,707.30 | 11,943.40 | 11,706.00 | 11,930.10 | 127.5M |
| 2024-05-29 | 11,826.40 | 11,848.70 | 11,716.20 | 11,726.80 | 121.7M |
| 2024-05-28 | 11,929.70 | 11,947.80 | 11,826.60 | 11,864.50 | 96.4M |
| 2024-05-27 | 11,847.70 | 11,916.60 | 11,836.00 | 11,916.60 | 69.2M |
| 2024-05-24 | 11,822.40 | 11,849.40 | 11,752.20 | 11,833.00 | 110.2M |
| 2024-05-23 | 11,924.30 | 11,953.20 | 11,865.70 | 11,901.50 | 109.1M |
| 2024-05-22 | 11,914.70 | 11,946.80 | 11,856.60 | 11,920.40 | 123.2M |
| 2024-05-21 | 11,919.50 | 11,964.80 | 11,880.90 | 11,926.50 | 123.3M |
| 2024-05-20 | 11,924.10 | 11,965.10 | 11,902.90 | 11,931.40 | 90.5M |
| 2024-05-17 | 11,843.50 | 11,935.10 | 11,833.60 | 11,919.00 | 143.7M |
| 2024-05-16 | 11,970.90 | 11,979.90 | 11,882.80 | 11,889.00 | 141.1M |
| 2024-05-15 | 11,848.70 | 11,971.00 | 11,848.00 | 11,955.90 | 159.5M |
| 2024-05-14 | 11,762.90 | 11,833.40 | 11,719.80 | 11,826.00 | 137.1M |
| 2024-05-13 | 11,684.40 | 11,734.10 | 11,651.90 | 11,734.10 | 106.3M |
| 2024-05-10 | 11,622.30 | 11,719.10 | 11,621.60 | 11,685.10 | 155.7M |
| 2024-05-09 | 11,684.50 | 11,702.40 | 11,579.40 | 11,626.80 | 212.3M |
| 2024-05-08 | 11,685.70 | 11,742.50 | 11,654.20 | 11,735.10 | 206.8M |
| 2024-05-07 | 11,543.90 | 11,668.60 | 11,530.00 | 11,659.30 | 206.4M |
| 2024-05-06 | 11,446.70 | 11,517.00 | 11,413.20 | 11,487.30 | 142.2M |
| 2024-05-03 | 11,474.10 | 11,525.00 | 11,385.30 | 11,421.30 | 204.8M |
| 2024-05-02 | 11,420.90 | 11,490.10 | 11,411.90 | 11,439.40 | 254.7M |
| 2024-04-30 | 11,635.50 | 11,668.70 | 11,405.10 | 11,420.90 | 314.6M |
| 2024-04-29 | 11,765.10 | 11,814.40 | 11,635.00 | 11,680.20 | 201.5M |
| 2024-04-26 | 11,625.20 | 11,751.60 | 11,613.10 | 11,736.80 | 188.6M |
| 2024-04-25 | 11,625.00 | 11,674.10 | 11,455.70 | 11,557.00 | 306.3M |
| 2024-04-24 | 11,683.90 | 11,689.90 | 11,579.40 | 11,603.40 | 138.5M |
| 2024-04-23 | 11,499.80 | 11,658.40 | 11,494.50 | 11,653.50 | 156.0M |
| 2024-04-22 | 11,370.90 | 11,464.50 | 11,346.80 | 11,458.60 | 140.9M |
| 2024-04-19 | 11,238.80 | 11,308.00 | 11,165.80 | 11,289.60 | 204.6M |
| 2024-04-18 | 11,253.20 | 11,338.80 | 11,243.90 | 11,326.90 | 164.3M |
| 2024-04-17 | 11,081.00 | 11,262.90 | 11,079.60 | 11,189.00 | 120.1M |
| 2024-04-16 | 11,112.60 | 11,159.10 | 11,047.20 | 11,076.40 | 169.5M |
| 2024-04-15 | 11,227.60 | 11,311.30 | 11,216.60 | 11,245.00 | 144.1M |
| 2024-04-12 | 11,265.30 | 11,344.30 | 11,217.20 | 11,243.70 | 154.0M |
| 2024-04-11 | 11,324.40 | 11,345.40 | 11,144.20 | 11,205.70 | 183.0M |
| 2024-04-10 | 11,435.50 | 11,447.00 | 11,255.80 | 11,337.40 | 149.2M |
| 2024-04-09 | 11,478.40 | 11,478.50 | 11,373.70 | 11,380.60 | 139.5M |
| 2024-04-08 | 11,430.10 | 11,502.90 | 11,412.10 | 11,481.30 | 125.8M |
| 2024-04-05 | 11,536.60 | 11,574.30 | 11,447.80 | 11,485.70 | 198.5M |
| 2024-04-04 | 11,621.80 | 11,691.20 | 11,618.30 | 11,669.80 | 167.5M |
| 2024-04-03 | 11,556.70 | 11,629.70 | 11,531.40 | 11,608.20 | 143.8M |
| 2024-04-02 | 11,613.50 | 11,674.70 | 11,525.60 | 11,548.50 | 157.0M |
| 2024-03-29 | 11,648.90 | 11,685.30 | 11,634.50 | 11,652.70 | 182.5M |
| 2024-03-28 | 11,648.90 | 11,685.30 | 11,634.50 | 11,652.70 | 182.5M |
| 2024-03-27 | 11,575.20 | 11,721.60 | 11,575.00 | 11,691.30 | 181.4M |
| 2024-03-26 | 11,534.30 | 11,583.10 | 11,521.70 | 11,565.20 | 139.6M |
| 2024-03-25 | 11,486.90 | 11,559.40 | 11,481.10 | 11,523.90 | 131.5M |
| 2024-03-22 | 11,424.00 | 11,536.10 | 11,412.80 | 11,514.40 | 170.4M |
| 2024-03-21 | 11,386.30 | 11,502.30 | 11,382.50 | 11,434.80 | 186.5M |
| 2024-03-20 | 11,259.10 | 11,313.80 | 11,237.80 | 11,313.80 | 142.7M |
| 2024-03-19 | 11,156.40 | 11,270.70 | 11,142.60 | 11,260.00 | 138.4M |
| 2024-03-18 | 11,156.30 | 11,213.20 | 11,128.60 | 11,149.80 | 145.6M |
| 2024-03-15 | 11,039.50 | 11,196.20 | 11,037.20 | 11,151.10 | 487.6M |
| 2024-03-14 | 11,113.00 | 11,160.60 | 11,023.40 | 11,038.10 | 160.5M |
| 2024-03-13 | 10,980.10 | 11,147.10 | 10,976.30 | 11,111.70 | 169.5M |
| 2024-03-12 | 10,896.40 | 10,946.20 | 10,882.80 | 10,931.10 | 185.3M |
| 2024-03-11 | 10,812.30 | 10,870.10 | 10,804.90 | 10,864.60 | 149.1M |
| 2024-03-08 | 10,869.90 | 10,908.00 | 10,842.10 | 10,843.60 | 168.1M |
| 2024-03-07 | 10,697.80 | 10,899.90 | 10,695.40 | 10,858.20 | 202.0M |
| 2024-03-06 | 10,641.90 | 10,781.00 | 10,633.00 | 10,729.50 | 182.1M |
| 2024-03-05 | 10,585.60 | 10,650.00 | 10,555.70 | 10,645.20 | 132.4M |
| 2024-03-04 | 10,596.60 | 10,610.80 | 10,559.40 | 10,595.40 | 125.1M |
| 2024-03-01 | 10,537.20 | 10,635.60 | 10,531.20 | 10,590.00 | 172.1M |
| 2024-02-29 | 10,579.20 | 10,622.70 | 10,523.00 | 10,523.30 | 340.8M |
| 2024-02-28 | 10,626.30 | 10,655.70 | 10,552.30 | 10,594.10 | 128.6M |
| 2024-02-27 | 10,641.30 | 10,653.80 | 10,583.40 | 10,641.70 | 110.8M |
| 2024-02-26 | 10,654.80 | 10,687.50 | 10,629.80 | 10,667.60 | 104.5M |
| 2024-02-23 | 10,651.90 | 10,665.80 | 10,589.60 | 10,659.30 | 108.9M |
| 2024-02-22 | 10,705.90 | 10,728.60 | 10,649.10 | 10,668.10 | 155.6M |
| 2024-02-21 | 10,575.90 | 10,655.90 | 10,555.10 | 10,634.80 | 105.2M |
| 2024-02-20 | 10,460.60 | 10,572.80 | 10,444.60 | 10,562.10 | 118.7M |
| 2024-02-19 | 10,401.00 | 10,474.40 | 10,393.90 | 10,463.90 | 87.4M |
| 2024-02-16 | 10,498.20 | 10,499.20 | 10,355.30 | 10,402.40 | 126.3M |
| 2024-02-15 | 10,474.70 | 10,484.00 | 10,375.90 | 10,445.50 | 113.5M |
| 2024-02-14 | 10,441.70 | 10,513.10 | 10,430.70 | 10,434.20 | 119.5M |
| 2024-02-13 | 10,508.10 | 10,526.30 | 10,425.40 | 10,443.40 | 131.0M |
| 2024-02-12 | 10,457.90 | 10,508.30 | 10,447.50 | 10,505.90 | 95.6M |
| 2024-02-09 | 10,424.40 | 10,439.30 | 10,371.90 | 10,413.20 | 153.1M |
| 2024-02-08 | 10,430.50 | 10,471.90 | 10,416.10 | 10,422.40 | 110.8M |
| 2024-02-07 | 10,498.60 | 10,507.20 | 10,386.80 | 10,404.30 | 154.2M |
| 2024-02-06 | 10,509.50 | 10,536.30 | 10,460.50 | 10,525.10 | 148.0M |
| 2024-02-05 | 10,571.90 | 10,609.40 | 10,446.90 | 10,460.10 | 187.0M |
| 2024-02-02 | 10,614.10 | 10,661.70 | 10,557.50 | 10,587.70 | 161.4M |
| 2024-02-01 | 10,557.80 | 10,679.40 | 10,507.60 | 10,536.70 | 208.8M |
| 2024-01-31 | 10,590.20 | 10,656.70 | 10,567.00 | 10,603.70 | 171.9M |
| 2024-01-30 | 10,423.60 | 10,575.30 | 10,404.60 | 10,563.30 | 139.7M |
| 2024-01-29 | 10,458.30 | 10,463.00 | 10,379.10 | 10,406.60 | 112.8M |
| 2024-01-26 | 10,435.60 | 10,493.50 | 10,427.40 | 10,455.30 | 107.7M |
| 2024-01-25 | 10,460.60 | 10,460.70 | 10,378.70 | 10,434.30 | 162.8M |
| 2024-01-24 | 10,415.90 | 10,494.60 | 10,409.20 | 10,494.60 | 126.4M |
| 2024-01-23 | 10,505.50 | 10,522.60 | 10,359.00 | 10,373.80 | 119.2M |
| 2024-01-22 | 10,432.90 | 10,501.70 | 10,420.10 | 10,488.40 | 105.1M |
| 2024-01-19 | 10,436.30 | 10,449.30 | 10,336.50 | 10,372.90 | 146.6M |
| 2024-01-18 | 10,393.00 | 10,418.30 | 10,310.20 | 10,396.00 | 134.1M |
| 2024-01-17 | 10,431.50 | 10,434.40 | 10,339.50 | 10,382.90 | 133.9M |
| 2024-01-16 | 10,544.40 | 10,547.50 | 10,474.70 | 10,515.80 | 138.3M |
| 2024-01-15 | 10,647.40 | 10,664.40 | 10,573.10 | 10,602.80 | 87.9M |
| 2024-01-12 | 10,547.60 | 10,663.70 | 10,547.00 | 10,621.80 | 134.3M |
| 2024-01-11 | 10,638.10 | 10,681.70 | 10,527.20 | 10,527.20 | 134.2M |
| 2024-01-10 | 10,577.40 | 10,605.90 | 10,540.70 | 10,592.50 | 136.8M |
| 2024-01-09 | 10,688.20 | 10,713.30 | 10,515.60 | 10,585.40 | 157.2M |
| 2024-01-08 | 10,671.60 | 10,741.80 | 10,605.40 | 10,741.80 | 110.1M |
| 2024-01-05 | 10,657.20 | 10,724.00 | 10,586.30 | 10,695.00 | 145.0M |
| 2024-01-04 | 10,595.70 | 10,722.80 | 10,593.00 | 10,713.90 | 110.9M |
| 2024-01-03 | 10,714.70 | 10,742.70 | 10,562.10 | 10,578.10 | 136.6M |
| 2024-01-02 | 10,691.70 | 10,824.90 | 10,650.70 | 10,713.60 | 137.1M |