Iat Automobile Technology Co Ltd (300825)

300825
🏛️ China →
11.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.71 11.71 11.50 11.60 1,544.6K
09:35 11.61 11.65 11.60 11.60 691.5K
09:40 11.62 11.64 11.57 11.61 807.2K
09:45 11.61 11.64 11.58 11.59 307.3K
09:50 11.58 11.60 11.57 11.58 370.4K
09:55 11.58 11.59 11.51 11.53 485.9K
10:00 11.53 11.54 11.49 11.54 1,072.7K
10:05 11.52 11.57 11.51 11.53 282.8K
10:10 11.54 11.60 11.52 11.59 345.1K
10:15 11.59 11.59 11.54 11.55 150.2K
10:20 11.55 11.57 11.53 11.57 196.5K
10:25 11.57 11.60 11.56 11.60 188.8K
10:30 11.60 11.63 11.60 11.60 236.3K
10:35 11.59 11.64 11.59 11.60 131.6K
10:40 11.60 11.60 11.56 11.57 166.5K
10:45 11.58 11.59 11.55 11.56 125.4K
10:50 11.56 11.60 11.56 11.56 198.6K
10:55 11.56 11.59 11.55 11.57 105.0K
11:00 11.57 11.60 11.54 11.54 138.5K
11:05 11.55 11.56 11.51 11.52 161.6K
11:10 11.52 11.54 11.49 11.49 232.7K
11:15 11.49 11.52 11.48 11.51 316.6K
11:20 11.50 11.55 11.50 11.52 183.6K
11:25 11.51 11.53 11.50 11.52 62.4K
13:00 11.52 11.52 11.49 11.50 269.7K
13:05 11.50 11.53 11.50 11.53 125.4K
13:10 11.52 11.53 11.50 11.52 164.2K
13:15 11.51 11.52 11.50 11.50 157.3K
13:20 11.51 11.52 11.49 11.52 449.5K
13:25 11.51 11.53 11.49 11.51 201.6K
13:30 11.50 11.51 11.49 11.49 104.7K
13:35 11.50 11.50 11.49 11.49 110.0K
13:40 11.50 11.50 11.43 11.46 502.6K
13:45 11.47 11.51 11.46 11.48 167.1K
13:50 11.48 11.51 11.48 11.49 184.2K
13:55 11.49 11.50 11.48 11.48 42.3K
14:00 11.49 11.49 11.45 11.45 215.9K
14:05 11.46 11.48 11.45 11.48 185.3K
14:10 11.47 11.51 11.47 11.49 154.3K
14:15 11.51 11.51 11.47 11.48 159.7K
14:20 11.48 11.51 11.48 11.50 167.2K
14:25 11.51 11.53 11.50 11.52 180.7K
14:30 11.52 11.56 11.52 11.55 139.1K
14:35 11.55 11.56 11.51 11.52 210.7K
14:40 11.53 11.53 11.49 11.52 310.1K
14:45 11.52 11.52 11.49 11.50 278.4K
14:50 11.51 11.51 11.49 11.50 360.5K
14:55 11.50 11.53 11.50 11.52 217.4K
15:40 11.52 11.52 11.52 11.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.59 11.65 11.31 11.31 12.1M
2025-09-25 12.21 12.33 11.70 11.73 19.4M
2025-09-24 11.40 11.90 11.27 11.90 13.0M
2025-09-23 11.52 11.54 11.11 11.40 12.0M
2025-09-22 11.72 11.73 11.43 11.52 13.7M
2025-09-19 11.73 12.33 11.55 11.72 22.5M
2025-09-18 11.88 12.49 11.72 11.87 29.6M
2025-09-17 11.92 12.06 11.86 11.88 13.0M
2025-09-16 11.81 12.02 11.76 11.95 11.5M
2025-09-15 11.94 12.15 11.81 11.81 16.3M
2025-09-12 11.58 12.15 11.48 11.96 25.9M
2025-09-11 11.28 11.60 11.05 11.59 15.2M
2025-09-10 11.25 11.39 11.21 11.30 7.9M
2025-09-09 11.67 11.68 11.28 11.30 13.4M
2025-09-08 11.59 11.84 11.32 11.76 18.9M
2025-09-05 11.39 11.56 11.22 11.55 11.0M
2025-09-04 11.54 11.59 11.13 11.33 14.5M
2025-09-03 12.00 12.00 11.44 11.46 18.4M
2025-09-02 11.77 12.09 11.41 12.06 30.5M
2025-09-01 12.05 12.15 11.65 11.72 23.5M
2025-08-29 12.38 12.42 11.91 11.92 40.2M
2025-08-28 12.61 13.08 12.14 12.58 40.6M
2025-08-27 13.17 13.42 12.75 12.80 53.3M
2025-08-26 12.78 13.42 12.33 13.38 79.1M
2025-08-25 12.81 13.16 12.54 13.15 81.7M
2025-08-22 11.96 12.66 11.92 12.49 56.9M
2025-08-21 12.13 12.15 11.86 11.93 16.3M
2025-08-20 12.08 12.21 11.94 12.13 15.7M
2025-08-19 11.99 12.24 11.85 12.14 25.5M
2025-08-18 11.68 12.09 11.68 11.95 26.6M
2025-08-15 11.43 11.75 11.43 11.68 16.8M
2025-08-14 11.86 11.90 11.37 11.47 21.3M
2025-08-13 11.80 11.90 11.73 11.87 14.0M
2025-08-12 12.00 12.05 11.72 11.81 17.0M
2025-08-11 11.84 12.05 11.84 12.00 16.1M
2025-08-08 12.07 12.08 11.81 11.87 21.7M
2025-08-07 12.20 12.27 11.98 12.13 35.5M
2025-08-06 11.74 12.53 11.70 12.49 50.6M
2025-08-05 11.77 11.89 11.67 11.76 14.0M
2025-08-04 11.65 11.75 11.55 11.74 13.9M
2025-08-01 11.53 11.80 11.46 11.71 16.3M
2025-07-31 11.40 11.89 11.36 11.57 22.7M
2025-07-30 11.58 11.64 11.31 11.40 15.1M
2025-07-29 11.63 11.70 11.50 11.65 15.2M
2025-07-28 11.80 11.84 11.59 11.71 18.7M
2025-07-25 11.49 11.88 11.44 11.70 30.4M
2025-07-24 11.42 11.67 11.38 11.49 21.7M
2025-07-23 11.16 11.75 11.04 11.38 33.1M
2025-07-22 11.45 11.49 11.18 11.24 26.3M
2025-07-21 11.51 11.64 11.35 11.51 29.8M
2025-07-18 11.37 12.10 11.33 11.54 54.9M
2025-07-17 11.10 11.77 11.08 11.65 52.4M
2025-07-16 10.58 11.23 10.57 11.06 40.2M
2025-07-15 10.61 10.65 10.37 10.54 10.0M
2025-07-14 10.59 10.68 10.52 10.61 7.5M
2025-07-11 10.51 10.65 10.44 10.58 8.1M
2025-07-10 10.53 10.63 10.39 10.51 9.8M
2025-07-09 10.61 10.70 10.54 10.57 8.3M
2025-07-08 10.48 10.62 10.46 10.61 7.5M
2025-07-07 10.53 10.55 10.43 10.48 6.4M
2025-07-04 10.69 10.71 10.47 10.54 9.5M
2025-07-03 10.64 10.75 10.61 10.67 7.2M
2025-07-02 10.76 10.78 10.60 10.70 11.7M
2025-07-01 10.76 10.93 10.63 10.80 11.7M
2025-06-30 10.75 10.89 10.74 10.81 11.5M
2025-06-27 10.65 10.75 10.59 10.66 10.0M
2025-06-26 10.83 11.00 10.55 10.56 15.9M
2025-06-25 10.54 10.64 10.47 10.61 10.8M
2025-06-24 10.33 10.60 10.32 10.58 15.9M
2025-06-23 9.78 10.20 9.72 10.20 11.1M
2025-06-20 10.08 10.21 9.88 9.88 9.8M
2025-06-19 10.06 10.36 10.05 10.14 14.3M
2025-06-18 10.10 10.15 9.98 10.13 8.0M
2025-06-17 10.19 10.23 10.08 10.16 7.4M
2025-06-16 10.00 10.25 9.99 10.19 9.1M
2025-06-13 10.37 10.42 10.03 10.05 15.2M
2025-06-12 10.43 10.50 10.30 10.45 9.4M
2025-06-11 10.40 10.61 10.37 10.50 8.9M
2025-06-10 10.66 10.72 10.22 10.36 14.1M
2025-06-09 10.63 10.88 10.55 10.65 18.4M
2025-06-06 10.64 10.93 10.33 10.42 15.8M
2025-06-05 10.18 10.57 10.01 10.45 19.7M
2025-06-04 10.19 10.25 10.13 10.13 12.1M
2025-06-03 10.22 10.37 10.17 10.19 11.2M
2025-05-30 10.76 10.88 10.28 10.31 18.4M
2025-05-29 10.15 11.06 10.07 10.78 31.3M
2025-05-28 10.33 10.55 10.12 10.15 12.2M
2025-05-27 10.38 10.43 10.17 10.30 8.9M
2025-05-26 10.32 10.56 10.23 10.39 11.0M
2025-05-23 10.53 10.63 10.27 10.30 9.0M
2025-05-22 10.58 10.80 10.53 10.57 10.9M
2025-05-21 10.74 10.85 10.58 10.63 12.4M
2025-05-20 10.66 10.84 10.38 10.78 16.7M
2025-05-19 10.39 10.69 10.08 10.66 19.1M
2025-05-16 10.05 10.67 10.05 10.36 15.4M
2025-05-15 10.25 10.27 10.06 10.11 8.1M
2025-05-14 10.31 10.40 10.15 10.27 12.1M
2025-05-13 10.50 10.62 10.30 10.34 9.9M
2025-05-12 10.30 10.46 10.28 10.39 8.7M
2025-05-09 10.50 10.51 10.19 10.19 9.1M
2025-05-08 10.21 10.54 10.18 10.50 10.7M
2025-05-07 10.28 10.50 10.14 10.26 11.2M
2025-05-06 10.07 10.23 10.02 10.23 9.7M
2025-04-30 9.72 10.02 9.69 9.96 9.7M
2025-04-29 9.41 9.77 9.35 9.67 9.2M
2025-04-28 9.46 9.57 9.39 9.43 8.0M
2025-04-25 9.49 9.68 9.40 9.55 10.5M
2025-04-24 9.69 9.80 9.40 9.43 10.9M
2025-04-23 9.54 9.77 9.53 9.73 13.5M
2025-04-22 9.43 9.50 9.36 9.46 8.5M
2025-04-21 9.30 9.45 9.15 9.45 7.9M
2025-04-18 9.24 9.34 9.14 9.25 6.9M
2025-04-17 9.15 9.41 9.15 9.27 8.0M
2025-04-16 9.46 9.49 9.07 9.24 10.4M
2025-04-15 9.59 9.63 9.41 9.49 10.7M
2025-04-14 9.61 9.70 9.47 9.56 12.1M
2025-04-11 9.21 9.49 9.19 9.39 14.8M
2025-04-10 9.38 9.60 9.28 9.35 17.7M
2025-04-09 8.81 9.17 7.99 9.08 25.6M
2025-04-08 9.00 9.38 8.58 8.89 20.8M
2025-04-07 10.12 10.30 8.80 8.80 26.7M
2025-04-03 11.32 11.48 10.96 11.00 14.5M
2025-04-02 11.38 11.53 11.31 11.44 7.9M
2025-04-01 11.58 11.63 11.33 11.34 10.8M
2025-03-31 11.59 11.63 11.27 11.50 11.4M
2025-03-28 11.77 11.89 11.62 11.62 8.4M
2025-03-27 12.03 12.05 11.71 11.76 12.4M
2025-03-26 11.90 12.19 11.86 12.02 11.0M
2025-03-25 12.19 12.23 11.75 11.85 14.0M
2025-03-24 12.90 12.90 11.79 12.10 28.6M
2025-03-21 13.38 13.56 12.90 12.93 27.6M
2025-03-20 13.03 13.80 12.96 13.26 32.8M
2025-03-19 13.29 13.38 12.89 13.05 28.4M
2025-03-18 13.41 13.68 13.28 13.43 23.7M
2025-03-17 14.22 14.29 13.30 13.39 33.6M
2025-03-14 13.66 14.00 13.49 13.87 39.0M
2025-03-13 13.87 14.17 13.25 13.54 31.7M
2025-03-12 13.91 14.08 13.71 13.80 27.8M
2025-03-11 13.55 13.88 13.32 13.78 26.5M
2025-03-10 13.50 14.20 13.49 13.83 43.1M
2025-03-07 13.50 13.82 13.27 13.43 36.7M
2025-03-06 13.06 13.75 13.05 13.54 50.8M
2025-03-05 12.46 12.89 12.36 12.84 21.5M
2025-03-04 12.18 12.60 12.12 12.48 15.8M
2025-03-03 12.20 12.91 12.07 12.40 23.2M
2025-02-28 12.96 13.05 12.18 12.26 30.4M
2025-02-27 13.10 13.38 12.69 13.19 47.8M
2025-02-26 12.51 12.98 12.51 12.90 40.9M
2025-02-25 12.25 12.64 12.18 12.41 18.6M
2025-02-24 12.66 12.68 12.29 12.45 19.9M
2025-02-21 12.41 12.68 12.16 12.62 27.2M
2025-02-20 12.50 12.56 12.36 12.52 24.4M
2025-02-19 11.92 12.49 11.92 12.47 32.6M
2025-02-18 12.20 12.48 11.75 11.79 20.6M
2025-02-17 12.22 12.65 12.07 12.24 22.4M
2025-02-14 12.10 12.31 12.03 12.12 14.0M
2025-02-13 12.46 12.47 12.14 12.21 16.9M
2025-02-12 12.20 12.55 12.14 12.46 19.3M
2025-02-11 12.55 12.59 12.26 12.27 21.7M
2025-02-10 12.65 12.68 12.35 12.49 23.8M
2025-02-07 12.76 12.97 12.25 12.60 47.3M
2025-02-06 11.88 12.51 11.81 12.51 33.0M
2025-02-05 11.69 12.14 11.53 12.00 23.8M
2025-01-27 11.61 11.79 11.41 11.73 24.4M
2025-01-24 11.02 11.77 10.95 11.50 19.0M
2025-01-23 10.76 11.38 10.75 11.02 21.2M
2025-01-22 10.99 10.99 10.53 10.69 25.1M
2025-01-21 11.36 11.47 11.13 11.39 11.7M
2025-01-20 11.40 11.52 11.26 11.33 10.3M
2025-01-17 11.40 11.74 11.30 11.33 11.7M
2025-01-16 11.61 11.78 11.34 11.51 12.2M
2025-01-15 11.74 11.83 11.53 11.57 11.9M
2025-01-14 11.04 11.76 11.01 11.75 19.6M
2025-01-13 10.77 11.29 10.60 11.04 12.3M
2025-01-10 11.31 11.56 11.00 11.00 16.8M
2025-01-09 11.06 11.40 11.01 11.27 13.8M
2025-01-08 11.11 11.28 10.73 11.16 21.2M
2025-01-07 10.56 11.48 10.53 11.43 21.9M
2025-01-06 10.57 10.82 10.31 10.55 10.6M
2025-01-03 11.00 11.10 10.52 10.53 13.0M
2025-01-02 11.30 11.39 10.86 11.06 15.4M