Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 315.00 | 318.50 | 315.00 | 317.50 | 0.2M |
| 2024-12-30 | 320.00 | 320.00 | 316.00 | 318.00 | 0.3M |
| 2024-12-27 | 319.00 | 321.00 | 317.00 | 318.50 | 0.3M |
| 2024-12-24 | 318.50 | 320.50 | 318.50 | 320.50 | 0.2M |
| 2024-12-23 | 321.00 | 321.00 | 316.00 | 317.00 | 1.0M |
| 2024-12-20 | 319.50 | 323.00 | 319.50 | 321.50 | 4.0M |
| 2024-12-19 | 317.00 | 321.00 | 315.00 | 320.00 | 2.3M |
| 2024-12-18 | 316.00 | 318.00 | 313.50 | 318.00 | 1.1M |
| 2024-12-17 | 310.50 | 316.00 | 310.00 | 315.50 | 2.3M |
| 2024-12-16 | 309.50 | 314.00 | 309.50 | 312.50 | 1.1M |
| 2024-12-13 | 309.50 | 312.00 | 307.50 | 310.00 | 2.1M |
| 2024-12-12 | 309.50 | 311.50 | 308.00 | 310.50 | 4.7M |
| 2024-12-11 | 315.50 | 315.50 | 309.00 | 310.00 | 1.9M |
| 2024-12-10 | 317.50 | 317.50 | 314.00 | 315.00 | 2.0M |
| 2024-12-09 | 319.50 | 320.50 | 317.00 | 317.50 | 1.0M |
| 2024-12-06 | 321.50 | 324.00 | 319.50 | 320.00 | 1.7M |
| 2024-12-05 | 321.00 | 324.50 | 320.50 | 322.00 | 1.2M |
| 2024-12-04 | 324.50 | 325.50 | 323.00 | 324.50 | 0.6M |
| 2024-12-03 | 323.00 | 324.50 | 321.00 | 323.50 | 0.8M |
| 2024-12-02 | 323.50 | 325.50 | 320.50 | 323.00 | 0.7M |
| 2024-11-29 | 324.50 | 325.00 | 323.00 | 323.50 | 0.6M |
| 2024-11-28 | 323.00 | 325.00 | 323.00 | 325.00 | 0.3M |
| 2024-11-27 | 326.00 | 328.00 | 322.50 | 322.50 | 0.7M |
| 2024-11-26 | 329.00 | 329.00 | 325.50 | 325.50 | 0.7M |
| 2024-11-25 | 331.50 | 332.00 | 327.00 | 330.00 | 1.0M |
| 2024-11-22 | 328.00 | 331.50 | 328.00 | 329.50 | 0.6M |
| 2024-11-21 | 328.00 | 329.00 | 325.50 | 327.50 | 0.5M |
| 2024-11-20 | 333.50 | 335.00 | 329.00 | 332.00 | 0.9M |
| 2024-11-19 | 330.00 | 336.50 | 330.00 | 336.50 | 0.6M |
| 2024-11-18 | 331.50 | 331.50 | 326.00 | 329.00 | 0.6M |
| 2024-11-15 | 329.50 | 331.00 | 329.00 | 329.00 | 0.5M |
| 2024-11-14 | 332.00 | 333.00 | 328.00 | 330.50 | 1.3M |
| 2024-11-13 | 338.50 | 338.50 | 328.50 | 328.50 | 0.8M |
| 2024-11-12 | 336.00 | 338.50 | 335.00 | 338.50 | 1.0M |
| 2024-11-11 | 330.50 | 336.50 | 330.50 | 336.50 | 0.9M |
| 2024-11-08 | 325.00 | 330.00 | 323.00 | 330.00 | 0.7M |
| 2024-11-07 | 320.00 | 325.00 | 320.00 | 325.00 | 1.4M |
| 2024-11-06 | 320.00 | 323.50 | 318.00 | 320.00 | 1.2M |
| 2024-11-05 | 319.50 | 320.50 | 317.00 | 317.00 | 0.9M |
| 2024-11-04 | 319.00 | 321.00 | 318.50 | 319.50 | 1.1M |
| 2024-11-01 | 319.00 | 321.00 | 317.50 | 320.00 | 1.4M |
| 2024-10-31 | 323.00 | 323.00 | 318.00 | 320.00 | 0.9M |
| 2024-10-30 | 324.00 | 330.00 | 323.00 | 323.00 | 1.6M |
| 2024-10-29 | 333.00 | 333.00 | 321.00 | 323.00 | 1.6M |
| 2024-10-28 | 333.50 | 336.00 | 333.50 | 333.50 | 1.2M |
| 2024-10-25 | 333.00 | 334.50 | 332.50 | 334.50 | 0.9M |
| 2024-10-24 | 329.00 | 331.50 | 329.00 | 331.50 | 0.8M |
| 2024-10-23 | 328.00 | 331.00 | 327.00 | 329.00 | 0.9M |
| 2024-10-22 | 330.50 | 330.50 | 326.50 | 328.50 | 1.2M |
| 2024-10-21 | 331.00 | 333.00 | 329.50 | 329.50 | 0.7M |
| 2024-10-18 | 332.50 | 336.00 | 332.00 | 334.50 | 0.9M |
| 2024-10-17 | 332.00 | 334.50 | 331.50 | 333.00 | 1.0M |
| 2024-10-16 | 333.50 | 334.00 | 330.00 | 332.00 | 0.6M |
| 2024-10-15 | 337.50 | 337.50 | 331.00 | 331.00 | 1.6M |
| 2024-10-14 | 336.50 | 338.00 | 336.00 | 337.00 | 0.7M |
| 2024-10-11 | 336.50 | 337.50 | 334.50 | 336.50 | 0.6M |
| 2024-10-10 | 338.50 | 338.50 | 336.00 | 337.50 | 0.8M |
| 2024-10-09 | 339.50 | 342.00 | 336.00 | 337.50 | 0.8M |
| 2024-10-08 | 340.00 | 341.50 | 338.50 | 338.50 | 0.6M |
| 2024-10-07 | 342.50 | 344.50 | 339.00 | 342.00 | 1.0M |
| 2024-10-04 | 339.50 | 341.50 | 338.50 | 341.50 | 0.5M |
| 2024-10-03 | 341.50 | 341.50 | 339.00 | 340.00 | 0.5M |
| 2024-10-02 | 342.50 | 343.00 | 339.00 | 340.50 | 0.6M |
| 2024-10-01 | 343.00 | 343.50 | 339.50 | 342.00 | 1.8M |
| 2024-09-30 | 342.50 | 342.50 | 341.00 | 341.50 | 0.7M |
| 2024-09-27 | 336.00 | 341.50 | 336.00 | 341.00 | 0.7M |
| 2024-09-26 | 333.00 | 335.50 | 333.00 | 335.50 | 0.6M |
| 2024-09-25 | 331.00 | 336.50 | 331.00 | 333.00 | 0.9M |
| 2024-09-24 | 339.00 | 339.00 | 331.00 | 331.00 | 1.6M |
| 2024-09-23 | 342.50 | 342.50 | 338.00 | 339.50 | 0.7M |
| 2024-09-20 | 341.50 | 343.00 | 340.00 | 341.50 | 2.3M |
| 2024-09-19 | 341.00 | 344.00 | 341.00 | 343.00 | 0.8M |
| 2024-09-18 | 341.00 | 341.00 | 340.50 | 340.50 | 0.6M |
| 2024-09-17 | 341.50 | 342.00 | 338.00 | 338.50 | 0.7M |
| 2024-09-16 | 341.00 | 342.00 | 339.00 | 340.50 | 0.0M |
| 2024-09-13 | 341.00 | 343.50 | 340.50 | 342.00 | 0.4M |
| 2024-09-12 | 343.00 | 345.00 | 339.50 | 340.00 | 1.3M |
| 2024-09-11 | 343.00 | 343.00 | 339.00 | 340.50 | 0.6M |
| 2024-09-10 | 349.00 | 349.00 | 343.50 | 343.50 | 0.5M |
| 2024-09-09 | 349.00 | 349.00 | 345.00 | 346.00 | 0.5M |
| 2024-09-06 | 346.00 | 348.00 | 345.00 | 346.50 | 0.4M |
| 2024-09-05 | 342.00 | 349.00 | 342.00 | 346.50 | 0.8M |
| 2024-09-04 | 338.50 | 342.00 | 338.50 | 341.50 | 0.5M |
| 2024-09-03 | 342.50 | 344.00 | 339.00 | 339.50 | 1.3M |
| 2024-09-02 | 342.00 | 343.00 | 339.00 | 340.00 | 0.6M |
| 2024-08-30 | 345.00 | 345.00 | 341.50 | 342.00 | 0.6M |
| 2024-08-29 | 343.00 | 346.00 | 342.50 | 342.50 | 0.6M |
| 2024-08-28 | 345.00 | 345.00 | 341.50 | 343.00 | 0.6M |
| 2024-08-27 | 344.00 | 347.50 | 342.50 | 342.50 | 0.6M |
| 2024-08-23 | 343.00 | 345.50 | 343.00 | 345.50 | 1.4M |
| 2024-08-22 | 347.50 | 347.50 | 341.50 | 342.00 | 2.0M |
| 2024-08-21 | 342.50 | 348.50 | 342.50 | 347.00 | 1.2M |
| 2024-08-20 | 345.50 | 345.50 | 340.50 | 344.00 | 1.3M |
| 2024-08-19 | 344.00 | 344.50 | 342.50 | 342.50 | 0.6M |
| 2024-08-16 | 347.00 | 347.00 | 344.00 | 346.00 | 0.9M |
| 2024-08-15 | 344.00 | 349.00 | 342.50 | 345.00 | 0.7M |
| 2024-08-14 | 339.00 | 344.50 | 339.00 | 344.00 | 0.8M |
| 2024-08-13 | 340.00 | 341.50 | 339.00 | 340.00 | 2.0M |
| 2024-08-12 | 339.00 | 339.00 | 335.50 | 338.50 | 0.4M |
| 2024-08-09 | 335.00 | 339.00 | 335.00 | 339.00 | 0.6M |
| 2024-08-08 | 334.00 | 337.50 | 334.00 | 337.50 | 1.0M |
| 2024-08-07 | 334.00 | 338.50 | 334.00 | 338.50 | 0.6M |
| 2024-08-06 | 338.50 | 338.50 | 332.00 | 335.50 | 1.8M |
| 2024-08-05 | 336.00 | 336.50 | 330.00 | 335.00 | 0.8M |
| 2024-08-02 | 345.50 | 345.50 | 337.50 | 338.50 | 0.8M |
| 2024-08-01 | 350.00 | 354.50 | 345.50 | 350.00 | 0.9M |
| 2024-07-31 | 353.50 | 354.00 | 347.50 | 349.50 | 0.9M |
| 2024-07-30 | 347.00 | 352.00 | 346.50 | 349.00 | 1.3M |
| 2024-07-29 | 349.00 | 354.00 | 346.50 | 346.50 | 1.2M |
| 2024-07-26 | 335.00 | 349.00 | 335.00 | 349.00 | 1.7M |
| 2024-07-25 | 334.00 | 340.00 | 333.00 | 340.00 | 0.4M |
| 2024-07-24 | 334.00 | 337.00 | 334.00 | 336.00 | 0.7M |
| 2024-07-23 | 333.50 | 334.50 | 331.00 | 334.50 | 0.6M |
| 2024-07-22 | 332.07 | 334.00 | 329.85 | 331.00 | 0.7M |
| 2024-07-19 | 331.65 | 334.00 | 323.00 | 332.50 | 1.9M |
| 2024-07-18 | 333.50 | 337.50 | 327.50 | 333.50 | 1.1M |
| 2024-07-17 | 333.57 | 335.50 | 330.50 | 333.00 | 0.5M |
| 2024-07-16 | 331.91 | 335.00 | 330.00 | 332.50 | 3.8M |
| 2024-07-15 | 334.00 | 336.50 | 329.50 | 332.00 | 0.6M |
| 2024-07-12 | 336.47 | 337.00 | 333.50 | 333.50 | 0.6M |
| 2024-07-11 | 332.00 | 337.00 | 331.50 | 336.00 | 0.6M |
| 2024-07-10 | 327.45 | 333.00 | 326.00 | 333.00 | 0.9M |
| 2024-07-09 | 329.18 | 330.50 | 325.50 | 329.00 | 1.2M |
| 2024-07-08 | 330.50 | 337.00 | 327.50 | 328.00 | 0.6M |
| 2024-07-05 | 329.00 | 339.50 | 324.80 | 331.00 | 2.0M |
| 2024-07-04 | 327.00 | 330.00 | 326.00 | 330.00 | 0.5M |
| 2024-07-03 | 322.96 | 329.50 | 322.00 | 328.00 | 1.0M |
| 2024-07-02 | 325.50 | 325.50 | 321.00 | 324.00 | 0.6M |
| 2024-07-01 | 320.50 | 325.00 | 320.50 | 321.00 | 0.9M |
| 2024-06-28 | 321.90 | 324.00 | 319.50 | 320.50 | 0.7M |
| 2024-06-27 | 321.00 | 329.00 | 320.00 | 321.00 | 0.4M |
| 2024-06-26 | 321.50 | 332.00 | 318.00 | 322.00 | 1.0M |
| 2024-06-25 | 324.00 | 331.00 | 321.85 | 324.50 | 0.7M |
| 2024-06-24 | 324.50 | 329.50 | 323.00 | 325.00 | 1.1M |
| 2024-06-21 | 327.00 | 335.00 | 323.50 | 325.50 | 1.1M |
| 2024-06-20 | 329.00 | 329.50 | 327.00 | 327.00 | 0.8M |
| 2024-06-19 | 325.00 | 333.50 | 323.50 | 328.00 | 0.9M |
| 2024-06-18 | 328.00 | 328.00 | 323.50 | 325.00 | 1.2M |
| 2024-06-17 | 326.00 | 327.00 | 322.49 | 324.00 | 0.6M |
| 2024-06-14 | 320.50 | 326.00 | 316.50 | 325.50 | 0.9M |
| 2024-06-13 | 323.50 | 324.00 | 318.50 | 318.50 | 1.1M |
| 2024-06-12 | 328.00 | 330.00 | 322.00 | 327.00 | 1.2M |
| 2024-06-11 | 335.00 | 336.50 | 328.00 | 328.00 | 0.8M |
| 2024-06-10 | 336.00 | 342.00 | 332.00 | 333.00 | 0.8M |
| 2024-06-07 | 337.50 | 339.00 | 335.43 | 339.00 | 0.5M |
| 2024-06-06 | 336.60 | 345.00 | 335.00 | 337.50 | 1.1M |
| 2024-06-05 | 338.00 | 341.00 | 334.00 | 335.50 | 1.3M |
| 2024-06-04 | 338.50 | 341.00 | 336.50 | 336.50 | 0.8M |
| 2024-06-03 | 341.50 | 343.00 | 338.50 | 340.50 | 0.8M |
| 2024-05-31 | 341.50 | 346.50 | 338.00 | 338.50 | 1.1M |
| 2024-05-30 | 329.00 | 341.50 | 329.00 | 341.00 | 1.4M |
| 2024-05-29 | 329.00 | 333.50 | 329.00 | 329.00 | 0.8M |
| 2024-05-28 | 332.50 | 338.00 | 327.00 | 332.00 | 1.1M |
| 2024-05-24 | 329.00 | 335.10 | 327.50 | 330.50 | 1.9M |
| 2024-05-23 | 342.00 | 342.00 | 330.00 | 330.00 | 1.8M |
| 2024-05-22 | 340.50 | 345.00 | 338.00 | 339.50 | 0.6M |
| 2024-05-21 | 345.00 | 348.00 | 338.00 | 340.00 | 1.9M |
| 2024-05-20 | 346.23 | 349.00 | 339.00 | 346.00 | 0.9M |
| 2024-05-17 | 346.50 | 348.50 | 345.00 | 345.00 | 0.8M |
| 2024-05-16 | 343.00 | 347.00 | 343.00 | 346.50 | 1.3M |
| 2024-05-15 | 333.50 | 345.50 | 333.50 | 343.00 | 0.9M |
| 2024-05-14 | 339.00 | 342.50 | 333.50 | 333.50 | 0.8M |
| 2024-05-13 | 343.83 | 346.50 | 338.50 | 338.50 | 0.7M |
| 2024-05-10 | 346.50 | 348.50 | 339.50 | 341.50 | 0.6M |
| 2024-05-09 | 348.50 | 348.50 | 344.50 | 346.00 | 1.4M |
| 2024-05-08 | 339.50 | 348.00 | 338.00 | 348.00 | 1.0M |
| 2024-05-07 | 337.50 | 343.00 | 331.00 | 339.00 | 0.9M |
| 2024-05-03 | 335.00 | 340.00 | 332.80 | 338.00 | 1.0M |
| 2024-05-02 | 334.00 | 335.50 | 331.00 | 335.50 | 0.5M |
| 2024-05-01 | 333.00 | 334.00 | 331.00 | 333.50 | 0.7M |
| 2024-04-30 | 334.00 | 334.50 | 329.50 | 333.00 | 1.2M |
| 2024-04-29 | 328.00 | 333.50 | 326.23 | 333.50 | 1.1M |
| 2024-04-26 | 326.04 | 328.34 | 324.50 | 326.50 | 1.3M |
| 2024-04-25 | 326.00 | 334.50 | 324.00 | 325.00 | 0.9M |
| 2024-04-24 | 328.00 | 328.50 | 326.00 | 326.00 | 0.6M |
| 2024-04-23 | 325.50 | 328.00 | 324.73 | 328.00 | 1.1M |
| 2024-04-22 | 323.67 | 325.50 | 323.50 | 325.50 | 0.6M |
| 2024-04-19 | 323.08 | 324.00 | 316.00 | 323.00 | 0.9M |
| 2024-04-18 | 322.50 | 325.32 | 322.50 | 324.00 | 0.7M |
| 2024-04-17 | 325.00 | 326.00 | 322.50 | 324.50 | 0.5M |
| 2024-04-16 | 325.50 | 326.00 | 322.50 | 325.00 | 1.2M |
| 2024-04-15 | 327.80 | 329.00 | 325.00 | 325.50 | 0.9M |
| 2024-04-12 | 328.00 | 329.50 | 326.50 | 326.50 | 0.8M |
| 2024-04-11 | 328.25 | 328.25 | 324.50 | 326.50 | 0.6M |
| 2024-04-10 | 325.00 | 328.50 | 323.50 | 327.00 | 0.9M |
| 2024-04-09 | 326.50 | 329.00 | 321.00 | 325.50 | 1.7M |
| 2024-04-08 | 325.50 | 329.00 | 325.50 | 327.00 | 0.7M |
| 2024-04-05 | 327.22 | 328.00 | 320.50 | 325.50 | 0.5M |
| 2024-04-04 | 323.50 | 329.50 | 323.50 | 329.00 | 1.3M |
| 2024-04-03 | 326.18 | 327.00 | 323.50 | 325.50 | 0.9M |
| 2024-04-02 | 327.00 | 328.00 | 324.00 | 326.00 | 1.2M |
| 2024-03-28 | 326.00 | 334.00 | 325.00 | 326.50 | 0.8M |
| 2024-03-27 | 326.00 | 327.50 | 324.00 | 326.00 | 1.0M |
| 2024-03-26 | 326.70 | 334.00 | 325.00 | 326.00 | 1.2M |
| 2024-03-25 | 324.50 | 329.00 | 317.50 | 325.50 | 1.2M |
| 2024-03-22 | 323.00 | 327.00 | 322.11 | 325.00 | 2.1M |
| 2024-03-21 | 326.00 | 328.00 | 321.50 | 323.00 | 0.8M |
| 2024-03-20 | 321.00 | 324.58 | 319.88 | 324.00 | 1.9M |
| 2024-03-19 | 325.24 | 326.01 | 321.00 | 321.00 | 0.8M |
| 2024-03-18 | 321.00 | 327.00 | 321.00 | 325.00 | 1.0M |
| 2024-03-15 | 323.41 | 325.50 | 317.00 | 325.00 | 1.4M |
| 2024-03-14 | 327.00 | 327.00 | 322.00 | 323.00 | 1.2M |
| 2024-03-13 | 327.00 | 327.00 | 323.50 | 325.00 | 2.6M |
| 2024-03-12 | 324.00 | 332.50 | 324.00 | 325.00 | 0.9M |
| 2024-03-11 | 327.00 | 329.00 | 317.50 | 325.00 | 0.9M |
| 2024-03-08 | 329.00 | 333.50 | 325.50 | 326.00 | 1.3M |
| 2024-03-07 | 333.15 | 335.50 | 329.50 | 331.50 | 1.8M |
| 2024-03-06 | 332.50 | 335.00 | 325.00 | 332.00 | 1.2M |
| 2024-03-05 | 331.92 | 334.00 | 331.00 | 333.00 | 0.9M |
| 2024-03-04 | 334.50 | 335.00 | 332.00 | 333.00 | 0.7M |
| 2024-03-01 | 333.50 | 335.50 | 332.34 | 334.50 | 0.8M |
| 2024-02-29 | 331.82 | 335.50 | 329.00 | 335.00 | 0.7M |
| 2024-02-28 | 333.80 | 341.00 | 329.50 | 331.00 | 2.2M |
| 2024-02-27 | 333.56 | 335.00 | 331.37 | 332.50 | 1.0M |
| 2024-02-26 | 332.00 | 334.00 | 330.48 | 332.00 | 0.9M |
| 2024-02-23 | 339.00 | 339.00 | 330.00 | 331.00 | 2.7M |
| 2024-02-22 | 329.95 | 338.06 | 327.00 | 336.50 | 0.9M |
| 2024-02-21 | 321.33 | 330.00 | 319.45 | 329.00 | 0.8M |
| 2024-02-20 | 321.00 | 326.00 | 317.70 | 322.00 | 0.5M |
| 2024-02-19 | 325.00 | 327.00 | 321.50 | 322.00 | 0.5M |
| 2024-02-16 | 326.50 | 328.50 | 324.00 | 325.00 | 1.4M |
| 2024-02-15 | 328.50 | 329.50 | 325.00 | 325.00 | 0.4M |
| 2024-02-14 | 325.77 | 328.00 | 325.00 | 326.50 | 0.8M |
| 2024-02-13 | 330.00 | 330.00 | 324.00 | 325.00 | 0.5M |
| 2024-02-12 | 327.69 | 333.50 | 325.00 | 329.00 | 1.5M |
| 2024-02-09 | 326.00 | 329.01 | 325.00 | 329.00 | 0.7M |
| 2024-02-08 | 328.63 | 329.12 | 326.00 | 326.50 | 0.6M |
| 2024-02-07 | 325.50 | 329.00 | 324.00 | 328.00 | 0.6M |
| 2024-02-06 | 328.42 | 329.00 | 324.50 | 328.50 | 1.3M |
| 2024-02-05 | 327.89 | 329.50 | 326.00 | 327.50 | 3.0M |
| 2024-02-02 | 331.50 | 331.50 | 327.50 | 327.50 | 3.1M |
| 2024-02-01 | 330.50 | 333.00 | 327.50 | 329.00 | 4.6M |
| 2024-01-31 | 327.08 | 332.50 | 325.00 | 330.50 | 3.1M |
| 2024-01-30 | 324.50 | 328.50 | 324.42 | 328.00 | 0.4M |
| 2024-01-29 | 320.50 | 326.00 | 320.50 | 325.00 | 0.5M |
| 2024-01-26 | 322.50 | 328.50 | 320.75 | 324.00 | 0.6M |
| 2024-01-25 | 320.32 | 322.03 | 318.00 | 322.00 | 2.4M |
| 2024-01-24 | 321.00 | 324.00 | 320.00 | 321.50 | 0.4M |
| 2024-01-23 | 322.20 | 324.00 | 320.50 | 321.50 | 1.2M |
| 2024-01-22 | 320.00 | 329.00 | 320.00 | 322.00 | 1.0M |
| 2024-01-19 | 321.00 | 323.00 | 320.00 | 322.00 | 0.9M |
| 2024-01-18 | 324.00 | 324.00 | 320.99 | 321.00 | 0.8M |
| 2024-01-17 | 320.00 | 325.00 | 318.50 | 324.00 | 1.1M |
| 2024-01-16 | 316.00 | 325.00 | 313.50 | 324.50 | 1.8M |
| 2024-01-15 | 311.00 | 315.50 | 308.00 | 315.00 | 1.3M |
| 2024-01-12 | 313.02 | 316.50 | 309.00 | 309.50 | 1.2M |
| 2024-01-11 | 317.00 | 317.20 | 310.00 | 311.00 | 1.4M |
| 2024-01-10 | 320.60 | 323.00 | 316.50 | 316.50 | 1.1M |
| 2024-01-09 | 320.96 | 324.00 | 319.47 | 320.50 | 0.8M |
| 2024-01-08 | 320.00 | 321.50 | 315.50 | 319.50 | 0.8M |
| 2024-01-05 | 316.76 | 319.00 | 315.50 | 317.50 | 0.3M |
| 2024-01-04 | 318.50 | 319.50 | 316.50 | 318.00 | 0.5M |
| 2024-01-03 | 319.38 | 320.63 | 315.50 | 317.00 | 0.6M |
| 2024-01-02 | 321.50 | 324.50 | 312.50 | 318.50 | 0.4M |