1.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.82 | 1.85 | 1.82 | 1.85 | 87.8K |
| 10:00 | 1.85 | 1.86 | 1.84 | 1.85 | 18.7K |
| 10:05 | 1.85 | 2.12 | 1.85 | 2.00 | 902.3K |
| 10:10 | 2.00 | 2.06 | 2.00 | 2.02 | 102.5K |
| 10:15 | 2.02 | 2.02 | 2.00 | 2.02 | 58.7K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 60.7K |
| 10:25 | 1.99 | 1.99 | 1.94 | 1.94 | 49.8K |
| 10:30 | 1.94 | 1.94 | 1.90 | 1.91 | 73.9K |
| 10:35 | 1.91 | 1.91 | 1.87 | 1.90 | 39.1K |
| 10:40 | 1.91 | 1.94 | 1.91 | 1.94 | 12.2K |
| 10:45 | 1.92 | 1.96 | 1.92 | 1.94 | 54.4K |
| 10:50 | 1.94 | 1.94 | 1.92 | 1.92 | 10.7K |
| 10:55 | 1.92 | 1.92 | 1.92 | 1.92 | 4.0K |
| 11:00 | 1.92 | 1.96 | 1.92 | 1.95 | 13.0K |
| 11:05 | 1.95 | 1.95 | 1.93 | 1.93 | 13.0K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 3.5K |
| 11:15 | 1.92 | 1.93 | 1.92 | 1.93 | 18.0K |
| 11:20 | 1.93 | 1.93 | 1.91 | 1.91 | 17.1K |
| 11:25 | 1.91 | 1.91 | 1.90 | 1.90 | 9.0K |
| 11:30 | 1.90 | 1.90 | 1.90 | 1.90 | 2.1K |
| 11:35 | 1.91 | 1.93 | 1.91 | 1.93 | 23.1K |
| 11:40 | 1.92 | 1.93 | 1.92 | 1.93 | 12.4K |
| 11:45 | 1.93 | 1.93 | 1.92 | 1.93 | 2.5K |
| 11:50 | 1.91 | 1.93 | 1.91 | 1.93 | 62.1K |
| 11:55 | 1.93 | 1.94 | 1.93 | 1.94 | 2.5K |
| 12:00 | 1.94 | 1.94 | 1.93 | 1.93 | 4.6K |
| 12:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2.1K |
| 12:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 12:20 | 1.92 | 1.93 | 1.92 | 1.92 | 5.5K |
| 12:25 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 79.8K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 23.3K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.93 | 6.0K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.93 | 3.0K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:55 | 1.93 | 1.93 | 1.93 | 1.93 | 6.4K |
| 15:10 | 1.93 | 1.93 | 1.93 | 1.93 | 14.2K |
| 15:15 | 1.93 | 1.93 | 1.92 | 1.92 | 31.8K |
| 15:20 | 1.92 | 1.92 | 1.92 | 1.92 | 5.5K |
| 15:25 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 15:35 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
| 15:40 | 1.91 | 1.92 | 1.91 | 1.92 | 3.7K |
| 15:50 | 1.93 | 1.94 | 1.93 | 1.93 | 31.1K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.93 | 7.4K |
| 16:00 | 1.94 | 1.94 | 1.92 | 1.92 | 14.7K |
| 16:05 | 1.92 | 1.93 | 1.92 | 1.93 | 11.1K |
| 16:15 | 1.91 | 1.91 | 1.91 | 1.91 | 50.2K |
| 16:20 | 1.90 | 1.91 | 1.90 | 1.90 | 46.5K |
| 16:25 | 1.90 | 1.91 | 1.90 | 1.91 | 21.5K |
| 16:35 | 1.89 | 1.89 | 1.89 | 1.89 | 39.5K |
| 17:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |