0.73
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 16.8K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 15.8K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 33.8K |
| 10:15 | 1.08 | 1.10 | 1.08 | 1.09 | 79.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 103.4K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 6.4K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 6.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 27.9K |
| 10:40 | 1.08 | 1.08 | 1.06 | 1.06 | 101.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 2.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.3K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 44.3K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 16.0K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.7K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 44.3K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 81.9K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 16:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 16:25 | 1.06 | 1.07 | 1.05 | 1.07 | 39.1K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 98.4K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |