3,280.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,690.00 | 3,580.00 | 3,640.00 | 3,021.5K |
| 09:05 | 3,640.00 | 3,640.00 | 3,575.00 | 3,580.00 | 1,304.9K |
| 09:10 | 3,580.00 | 3,620.00 | 3,570.00 | 3,600.00 | 740.2K |
| 09:15 | 3,605.00 | 3,620.00 | 3,565.00 | 3,585.00 | 531.9K |
| 09:20 | 3,585.00 | 3,605.00 | 3,570.00 | 3,570.00 | 380.7K |
| 09:25 | 3,570.00 | 3,595.00 | 3,565.00 | 3,590.00 | 302.9K |
| 09:30 | 3,590.00 | 3,600.00 | 3,585.00 | 3,590.00 | 295.2K |
| 09:35 | 3,590.00 | 3,600.00 | 3,580.00 | 3,600.00 | 179.0K |
| 09:40 | 3,600.00 | 3,600.00 | 3,565.00 | 3,585.00 | 335.5K |
| 09:45 | 3,585.00 | 3,590.00 | 3,575.00 | 3,580.00 | 207.6K |
| 09:50 | 3,575.00 | 3,580.00 | 3,560.00 | 3,570.00 | 260.7K |
| 09:55 | 3,570.00 | 3,570.00 | 3,555.00 | 3,565.00 | 202.3K |
| 10:00 | 3,565.00 | 3,590.00 | 3,560.00 | 3,575.00 | 166.2K |
| 10:05 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 138.7K |
| 10:10 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 141.8K |
| 10:15 | 3,560.00 | 3,560.00 | 3,545.00 | 3,550.00 | 247.5K |
| 10:20 | 3,550.00 | 3,560.00 | 3,545.00 | 3,545.00 | 129.0K |
| 10:25 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 128.0K |
| 10:30 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 172.6K |
| 10:35 | 3,535.00 | 3,555.00 | 3,530.00 | 3,555.00 | 74.2K |
| 10:40 | 3,555.00 | 3,570.00 | 3,550.00 | 3,555.00 | 138.8K |
| 10:45 | 3,560.00 | 3,570.00 | 3,555.00 | 3,565.00 | 103.4K |
| 10:50 | 3,565.00 | 3,565.00 | 3,545.00 | 3,550.00 | 88.4K |
| 10:55 | 3,545.00 | 3,550.00 | 3,540.00 | 3,550.00 | 103.6K |
| 11:00 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 48.3K |
| 11:05 | 3,555.00 | 3,565.00 | 3,550.00 | 3,560.00 | 78.3K |
| 11:10 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 77.3K |
| 11:15 | 3,555.00 | 3,570.00 | 3,550.00 | 3,565.00 | 123.0K |
| 11:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 74.2K |
| 11:25 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 72.7K |
| 11:30 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 49.3K |
| 11:35 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 46.7K |
| 11:40 | 3,560.00 | 3,565.00 | 3,550.00 | 3,555.00 | 38.3K |
| 11:45 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 100.0K |
| 11:50 | 3,560.00 | 3,560.00 | 3,550.00 | 3,555.00 | 67.8K |
| 11:55 | 3,555.00 | 3,580.00 | 3,550.00 | 3,580.00 | 207.7K |
| 12:00 | 3,585.00 | 3,590.00 | 3,570.00 | 3,575.00 | 246.4K |
| 12:05 | 3,570.00 | 3,585.00 | 3,570.00 | 3,570.00 | 138.9K |
| 12:10 | 3,570.00 | 3,580.00 | 3,565.00 | 3,570.00 | 67.1K |
| 12:15 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 36.8K |
| 12:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 47.2K |
| 12:25 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 51.8K |
| 12:30 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 52.6K |
| 12:35 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 46.4K |
| 12:40 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 52.5K |
| 12:45 | 3,555.00 | 3,570.00 | 3,550.00 | 3,560.00 | 68.7K |
| 12:50 | 3,560.00 | 3,570.00 | 3,555.00 | 3,560.00 | 69.2K |
| 12:55 | 3,560.00 | 3,565.00 | 3,555.00 | 3,555.00 | 40.4K |
| 13:00 | 3,560.00 | 3,560.00 | 3,545.00 | 3,550.00 | 80.5K |
| 13:05 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 91.2K |
| 13:10 | 3,540.00 | 3,550.00 | 3,540.00 | 3,540.00 | 94.7K |
| 13:15 | 3,542.00 | 3,545.00 | 3,535.00 | 3,535.00 | 83.7K |
| 13:20 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 25.9K |
| 13:25 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 75.8K |
| 13:30 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 121.0K |
| 13:35 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 34.0K |
| 13:40 | 3,550.00 | 3,550.00 | 3,535.00 | 3,535.00 | 87.1K |
| 13:45 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 52.4K |
| 13:50 | 3,535.00 | 3,540.00 | 3,535.00 | 3,537.00 | 22.4K |
| 13:55 | 3,535.00 | 3,550.00 | 3,535.00 | 3,540.00 | 41.4K |
| 14:00 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 23.1K |
| 14:05 | 3,545.00 | 3,550.00 | 3,545.00 | 3,545.00 | 38.9K |
| 14:10 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 38.6K |
| 14:15 | 3,545.00 | 3,550.00 | 3,540.00 | 3,545.00 | 34.9K |
| 14:20 | 3,545.00 | 3,545.00 | 3,540.00 | 3,545.00 | 30.6K |
| 14:25 | 3,545.00 | 3,545.00 | 3,535.00 | 3,540.00 | 81.4K |
| 14:30 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 32.9K |
| 14:35 | 3,540.00 | 3,540.00 | 3,535.00 | 3,540.00 | 98.5K |
| 14:40 | 3,535.00 | 3,540.00 | 3,530.00 | 3,530.00 | 85.7K |
| 14:45 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 117.8K |
| 14:50 | 3,520.00 | 3,540.00 | 3,520.00 | 3,535.00 | 149.1K |
| 14:55 | 3,540.00 | 3,540.00 | 3,530.00 | 3,535.00 | 51.4K |
| 15:00 | 3,530.00 | 3,535.00 | 3,525.00 | 3,530.00 | 178.9K |
| 15:05 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 50.1K |
| 15:10 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 107.9K |
| 15:15 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 187.9K |
| 15:25 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 111.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,180.00 | 3,335.00 | 3,175.00 | 3,280.00 | 5.6M |
| 2025-09-26 | 3,285.00 | 3,375.00 | 3,105.00 | 3,170.00 | 7.8M |
| 2025-09-25 | 3,345.00 | 3,480.00 | 3,280.00 | 3,285.00 | 9.8M |
| 2025-09-24 | 3,410.00 | 3,470.00 | 3,260.00 | 3,310.00 | 8.4M |
| 2025-09-23 | 3,535.00 | 3,565.00 | 3,400.00 | 3,415.00 | 7.9M |
| 2025-09-22 | 3,570.00 | 3,695.00 | 3,510.00 | 3,535.00 | 13.5M |
| 2025-09-19 | 3,530.00 | 3,655.00 | 3,365.00 | 3,500.00 | 27.7M |
| 2025-09-18 | 3,455.00 | 3,635.00 | 3,425.00 | 3,530.00 | 30.3M |
| 2025-09-17 | 3,415.00 | 3,630.00 | 3,355.00 | 3,360.00 | 28.2M |
| 2025-09-16 | 3,675.00 | 3,695.00 | 3,400.00 | 3,415.00 | 24.1M |
| 2025-09-15 | 3,185.00 | 3,735.00 | 3,135.00 | 3,635.00 | 117.1M |
| 2025-09-12 | 2,970.00 | 3,135.00 | 2,915.00 | 3,020.00 | 19.1M |
| 2025-09-11 | 3,020.00 | 3,050.00 | 2,910.00 | 2,955.00 | 11.7M |
| 2025-09-10 | 2,715.00 | 3,130.00 | 2,690.00 | 2,995.00 | 52.1M |
| 2025-09-09 | 2,705.00 | 2,705.00 | 2,620.00 | 2,680.00 | 2.8M |
| 2025-09-08 | 2,640.00 | 2,695.00 | 2,610.00 | 2,680.00 | 4.2M |
| 2025-09-05 | 2,620.00 | 2,620.00 | 2,560.00 | 2,605.00 | 2.0M |
| 2025-09-04 | 2,620.00 | 2,635.00 | 2,580.00 | 2,610.00 | 2.1M |
| 2025-09-03 | 2,745.00 | 2,745.00 | 2,600.00 | 2,610.00 | 5.5M |
| 2025-09-02 | 2,530.00 | 2,725.00 | 2,530.00 | 2,715.00 | 10.9M |
| 2025-09-01 | 2,570.00 | 2,610.00 | 2,505.00 | 2,515.00 | 1.8M |
| 2025-08-29 | 2,585.00 | 2,590.00 | 2,550.00 | 2,550.00 | 1.8M |
| 2025-08-28 | 2,660.00 | 2,730.00 | 2,585.00 | 2,585.00 | 4.5M |
| 2025-08-27 | 2,690.00 | 2,695.00 | 2,555.00 | 2,580.00 | 4.4M |
| 2025-08-26 | 2,590.00 | 2,745.00 | 2,530.00 | 2,680.00 | 14.1M |
| 2025-08-25 | 2,525.00 | 2,670.00 | 2,500.00 | 2,590.00 | 10.3M |
| 2025-08-22 | 2,385.00 | 2,480.00 | 2,385.00 | 2,465.00 | 2.6M |
| 2025-08-21 | 2,405.00 | 2,450.00 | 2,370.00 | 2,385.00 | 1.3M |
| 2025-08-20 | 2,360.00 | 2,415.00 | 2,340.00 | 2,385.00 | 1.9M |
| 2025-08-19 | 2,485.00 | 2,500.00 | 2,400.00 | 2,415.00 | 1.9M |
| 2025-08-18 | 2,495.00 | 2,575.00 | 2,475.00 | 2,485.00 | 2.0M |
| 2025-08-14 | 2,470.00 | 2,510.00 | 2,460.00 | 2,470.00 | 1.6M |
| 2025-08-13 | 2,515.00 | 2,530.00 | 2,430.00 | 2,455.00 | 2.3M |
| 2025-08-12 | 2,550.00 | 2,670.00 | 2,495.00 | 2,500.00 | 6.6M |
| 2025-08-11 | 2,510.00 | 2,570.00 | 2,490.00 | 2,535.00 | 3.7M |
| 2025-08-08 | 2,515.00 | 2,515.00 | 2,465.00 | 2,500.00 | 2.2M |
| 2025-08-07 | 2,515.00 | 2,540.00 | 2,480.00 | 2,495.00 | 2.9M |
| 2025-08-06 | 2,465.00 | 2,580.00 | 2,350.00 | 2,505.00 | 4.6M |
| 2025-08-05 | 2,510.00 | 2,600.00 | 2,455.00 | 2,465.00 | 6.6M |
| 2025-08-04 | 2,490.00 | 2,555.00 | 2,320.00 | 2,450.00 | 9.8M |
| 2025-08-01 | 2,595.00 | 2,595.00 | 2,485.00 | 2,530.00 | 2.2M |
| 2025-07-31 | 2,585.00 | 2,600.00 | 2,550.00 | 2,595.00 | 2.1M |
| 2025-07-30 | 2,585.00 | 2,655.00 | 2,560.00 | 2,575.00 | 3.4M |
| 2025-07-29 | 2,670.00 | 2,770.00 | 2,580.00 | 2,585.00 | 6.1M |
| 2025-07-28 | 2,705.00 | 2,850.00 | 2,620.00 | 2,710.00 | 4.9M |
| 2025-07-25 | 2,800.00 | 2,915.00 | 2,795.00 | 2,800.00 | 3.2M |
| 2025-07-24 | 2,945.00 | 2,965.00 | 2,790.00 | 2,795.00 | 6.2M |
| 2025-07-23 | 2,990.00 | 3,060.00 | 2,930.00 | 2,945.00 | 4.4M |
| 2025-07-22 | 3,175.00 | 3,175.00 | 3,050.00 | 3,050.00 | 3.8M |
| 2025-07-21 | 3,100.00 | 3,200.00 | 3,075.00 | 3,185.00 | 4.1M |
| 2025-07-18 | 3,085.00 | 3,200.00 | 3,045.00 | 3,100.00 | 3.7M |
| 2025-07-17 | 3,200.00 | 3,255.00 | 3,065.00 | 3,085.00 | 5.8M |
| 2025-07-16 | 3,155.00 | 3,385.00 | 3,070.00 | 3,185.00 | 19.2M |
| 2025-07-15 | 3,080.00 | 3,275.00 | 3,000.00 | 3,145.00 | 8.4M |
| 2025-07-14 | 3,005.00 | 3,100.00 | 2,960.00 | 3,080.00 | 4.4M |
| 2025-07-11 | 3,090.00 | 3,145.00 | 3,015.00 | 3,030.00 | 5.6M |
| 2025-07-10 | 2,970.00 | 3,345.00 | 2,955.00 | 3,090.00 | 30.3M |
| 2025-07-09 | 2,915.00 | 3,035.00 | 2,870.00 | 2,950.00 | 6.0M |
| 2025-07-08 | 2,880.00 | 3,050.00 | 2,860.00 | 2,900.00 | 8.0M |
| 2025-07-07 | 3,075.00 | 3,075.00 | 2,870.00 | 2,915.00 | 6.7M |
| 2025-07-04 | 3,040.00 | 3,150.00 | 2,910.00 | 3,055.00 | 11.0M |
| 2025-07-03 | 3,190.00 | 3,245.00 | 3,015.00 | 3,040.00 | 12.2M |
| 2025-07-02 | 3,415.00 | 3,420.00 | 3,085.00 | 3,180.00 | 13.9M |
| 2025-07-01 | 3,495.00 | 3,540.00 | 3,300.00 | 3,385.00 | 27.5M |
| 2025-06-30 | 3,290.00 | 3,610.00 | 3,230.00 | 3,495.00 | 60.9M |
| 2025-06-27 | 2,615.00 | 3,250.00 | 2,585.00 | 3,130.00 | 118.3M |
| 2025-06-26 | 2,675.00 | 2,685.00 | 2,460.00 | 2,530.00 | 8.5M |
| 2025-06-25 | 2,490.00 | 2,730.00 | 2,405.00 | 2,650.00 | 26.4M |
| 2025-06-24 | 2,575.00 | 2,675.00 | 2,450.00 | 2,480.00 | 15.7M |
| 2025-06-23 | 2,305.00 | 2,565.00 | 2,240.00 | 2,445.00 | 31.7M |
| 2025-06-20 | 2,180.00 | 2,440.00 | 2,170.00 | 2,300.00 | 30.7M |
| 2025-06-19 | 2,175.00 | 2,225.00 | 2,130.00 | 2,155.00 | 2.7M |
| 2025-06-18 | 2,210.00 | 2,210.00 | 2,125.00 | 2,170.00 | 2.9M |
| 2025-06-17 | 2,140.00 | 2,260.00 | 2,115.00 | 2,195.00 | 7.5M |
| 2025-06-16 | 2,115.00 | 2,155.00 | 2,065.00 | 2,135.00 | 2.7M |
| 2025-06-13 | 2,140.00 | 2,140.00 | 2,040.00 | 2,115.00 | 3.2M |
| 2025-06-12 | 2,115.00 | 2,140.00 | 2,090.00 | 2,125.00 | 2.0M |
| 2025-06-11 | 2,110.00 | 2,120.00 | 2,085.00 | 2,110.00 | 1.5M |
| 2025-06-10 | 2,165.00 | 2,165.00 | 2,100.00 | 2,105.00 | 2.3M |
| 2025-06-09 | 2,145.00 | 2,150.00 | 2,105.00 | 2,140.00 | 2.1M |
| 2025-06-05 | 2,135.00 | 2,135.00 | 2,080.00 | 2,125.00 | 2.2M |
| 2025-06-04 | 2,060.00 | 2,145.00 | 2,060.00 | 2,130.00 | 3.9M |
| 2025-06-02 | 2,025.00 | 2,045.00 | 2,010.00 | 2,045.00 | 1.1M |
| 2025-05-30 | 2,065.00 | 2,070.00 | 2,015.00 | 2,025.00 | 1.2M |
| 2025-05-29 | 2,095.00 | 2,105.00 | 2,050.00 | 2,060.00 | 1.7M |
| 2025-05-28 | 2,035.00 | 2,095.00 | 2,025.00 | 2,060.00 | 2.2M |
| 2025-05-27 | 2,055.00 | 2,055.00 | 2,010.00 | 2,025.00 | 1.2M |
| 2025-05-26 | 2,030.00 | 2,120.00 | 2,000.00 | 2,040.00 | 2.5M |
| 2025-05-23 | 2,145.00 | 2,215.00 | 2,020.00 | 2,030.00 | 12.4M |
| 2025-05-22 | 2,025.00 | 2,025.00 | 1,971.00 | 1,985.00 | 2.1M |
| 2025-05-21 | 2,035.00 | 2,050.00 | 2,010.00 | 2,030.00 | 1.7M |
| 2025-05-20 | 2,065.00 | 2,095.00 | 2,025.00 | 2,025.00 | 1.6M |
| 2025-05-19 | 2,115.00 | 2,115.00 | 2,005.00 | 2,040.00 | 2.0M |
| 2025-05-16 | 2,155.00 | 2,220.00 | 2,105.00 | 2,115.00 | 5.0M |
| 2025-05-15 | 2,285.00 | 2,290.00 | 2,090.00 | 2,125.00 | 6.7M |
| 2025-05-14 | 2,150.00 | 2,275.00 | 2,140.00 | 2,225.00 | 14.1M |
| 2025-05-13 | 2,095.00 | 2,330.00 | 2,055.00 | 2,105.00 | 32.7M |
| 2025-05-12 | 1,950.00 | 2,045.00 | 1,950.00 | 2,005.00 | 3.4M |
| 2025-05-09 | 1,990.00 | 1,990.00 | 1,919.00 | 1,950.00 | 1.6M |
| 2025-05-08 | 1,940.00 | 2,040.00 | 1,936.00 | 1,990.00 | 3.6M |
| 2025-05-07 | 1,909.00 | 1,950.00 | 1,902.00 | 1,937.00 | 1.3M |
| 2025-05-02 | 1,904.00 | 1,919.00 | 1,876.00 | 1,897.00 | 1.0M |
| 2025-04-30 | 1,970.00 | 1,970.00 | 1,901.00 | 1,908.00 | 1.6M |
| 2025-04-29 | 1,957.00 | 1,975.00 | 1,951.00 | 1,970.00 | 1.0M |
| 2025-04-28 | 2,000.00 | 2,010.00 | 1,953.00 | 1,956.00 | 1.9M |
| 2025-04-25 | 2,000.00 | 2,020.00 | 1,997.00 | 2,000.00 | 1.4M |
| 2025-04-24 | 1,999.00 | 2,070.00 | 1,996.00 | 1,996.00 | 2.6M |
| 2025-04-23 | 2,040.00 | 2,045.00 | 1,990.00 | 1,999.00 | 2.0M |
| 2025-04-22 | 1,967.00 | 2,030.00 | 1,951.00 | 2,010.00 | 2.2M |
| 2025-04-21 | 2,030.00 | 2,055.00 | 1,986.00 | 1,999.00 | 2.0M |
| 2025-04-18 | 2,140.00 | 2,145.00 | 2,005.00 | 2,025.00 | 3.9M |
| 2025-04-17 | 2,070.00 | 2,125.00 | 2,030.00 | 2,110.00 | 4.5M |
| 2025-04-16 | 2,145.00 | 2,150.00 | 2,035.00 | 2,055.00 | 5.5M |
| 2025-04-15 | 1,950.00 | 2,350.00 | 1,923.00 | 2,145.00 | 41.7M |
| 2025-04-14 | 1,839.00 | 1,940.00 | 1,826.00 | 1,928.00 | 5.4M |
| 2025-04-11 | 1,776.00 | 1,835.00 | 1,746.00 | 1,826.00 | 2.9M |
| 2025-04-10 | 1,791.00 | 1,799.00 | 1,742.00 | 1,791.00 | 2.9M |
| 2025-04-09 | 1,681.00 | 1,712.00 | 1,650.00 | 1,675.00 | 2.2M |
| 2025-04-08 | 1,810.00 | 1,825.00 | 1,706.00 | 1,715.00 | 2.4M |
| 2025-04-07 | 1,800.00 | 1,803.00 | 1,715.00 | 1,750.00 | 3.3M |
| 2025-04-04 | 1,965.00 | 1,965.00 | 1,850.00 | 1,874.00 | 4.8M |
| 2025-04-03 | 1,978.00 | 2,075.00 | 1,970.00 | 1,976.00 | 4.2M |
| 2025-04-02 | 2,035.00 | 2,145.00 | 2,010.00 | 2,040.00 | 9.4M |
| 2025-04-01 | 1,992.00 | 2,050.00 | 1,961.00 | 1,986.00 | 2.6M |
| 2025-03-31 | 1,930.00 | 2,020.00 | 1,915.00 | 1,971.00 | 2.7M |
| 2025-03-28 | 2,070.00 | 2,075.00 | 1,972.00 | 1,980.00 | 2.4M |
| 2025-03-27 | 1,947.00 | 2,080.00 | 1,905.00 | 2,020.00 | 4.9M |
| 2025-03-26 | 1,932.00 | 2,005.00 | 1,931.00 | 1,947.00 | 3.1M |
| 2025-03-25 | 1,940.00 | 2,145.00 | 1,940.00 | 1,969.00 | 16.9M |
| 2025-03-24 | 1,864.00 | 1,903.00 | 1,817.00 | 1,855.00 | 5.8M |
| 2025-03-21 | 2,000.00 | 2,030.00 | 1,941.00 | 1,953.00 | 3.8M |
| 2025-03-20 | 2,080.00 | 2,115.00 | 2,002.00 | 2,010.00 | 2.7M |
| 2025-03-19 | 2,140.00 | 2,140.00 | 2,055.00 | 2,065.00 | 2.7M |
| 2025-03-18 | 2,200.00 | 2,205.00 | 2,120.00 | 2,140.00 | 2.5M |
| 2025-03-17 | 2,230.00 | 2,235.00 | 2,140.00 | 2,185.00 | 3.5M |
| 2025-03-14 | 2,100.00 | 2,245.00 | 2,100.00 | 2,180.00 | 6.9M |
| 2025-03-13 | 2,200.00 | 2,235.00 | 2,085.00 | 2,085.00 | 3.6M |
| 2025-03-12 | 2,265.00 | 2,330.00 | 2,180.00 | 2,180.00 | 8.9M |
| 2025-03-11 | 2,030.00 | 2,335.00 | 1,980.00 | 2,180.00 | 21.2M |
| 2025-03-10 | 2,050.00 | 2,150.00 | 2,030.00 | 2,080.00 | 5.0M |
| 2025-03-07 | 2,075.00 | 2,120.00 | 1,998.00 | 2,050.00 | 4.2M |
| 2025-03-06 | 2,195.00 | 2,210.00 | 2,070.00 | 2,100.00 | 4.0M |
| 2025-03-05 | 2,130.00 | 2,290.00 | 2,120.00 | 2,175.00 | 7.3M |
| 2025-03-04 | 2,180.00 | 2,205.00 | 2,050.00 | 2,130.00 | 5.2M |
| 2025-02-28 | 2,070.00 | 2,280.00 | 2,070.00 | 2,180.00 | 12.7M |
| 2025-02-27 | 2,440.00 | 2,545.00 | 2,325.00 | 2,355.00 | 7.5M |
| 2025-02-26 | 2,520.00 | 2,610.00 | 2,460.00 | 2,470.00 | 6.2M |
| 2025-02-25 | 2,650.00 | 2,655.00 | 2,515.00 | 2,540.00 | 5.6M |
| 2025-02-24 | 2,730.00 | 2,730.00 | 2,540.00 | 2,630.00 | 8.6M |
| 2025-02-21 | 2,680.00 | 2,845.00 | 2,680.00 | 2,755.00 | 18.3M |
| 2025-02-20 | 2,770.00 | 2,950.00 | 2,700.00 | 2,715.00 | 24.2M |
| 2025-02-19 | 2,845.00 | 3,045.00 | 2,785.00 | 2,805.00 | 36.8M |
| 2025-02-18 | 2,480.00 | 2,935.00 | 2,475.00 | 2,785.00 | 90.3M |
| 2025-02-17 | 2,510.00 | 2,620.00 | 2,395.00 | 2,445.00 | 20.8M |
| 2025-02-14 | 2,150.00 | 2,515.00 | 2,125.00 | 2,430.00 | 63.5M |
| 2025-02-13 | 2,150.00 | 2,245.00 | 2,080.00 | 2,125.00 | 16.3M |
| 2025-02-12 | 2,495.00 | 2,495.00 | 2,140.00 | 2,205.00 | 25.2M |
| 2025-02-11 | 2,375.00 | 2,840.00 | 2,355.00 | 2,525.00 | 74.1M |
| 2025-02-10 | 2,035.00 | 2,560.00 | 2,010.00 | 2,515.00 | 98.5M |
| 2025-02-07 | 1,682.00 | 2,090.00 | 1,679.00 | 1,972.00 | 63.1M |
| 2025-02-06 | 1,775.00 | 1,780.00 | 1,679.00 | 1,682.00 | 7.8M |
| 2025-02-05 | 1,704.00 | 1,860.00 | 1,690.00 | 1,773.00 | 22.6M |
| 2025-02-04 | 1,651.00 | 1,705.00 | 1,640.00 | 1,695.00 | 4.7M |
| 2025-02-03 | 1,692.00 | 1,710.00 | 1,626.00 | 1,635.00 | 4.2M |
| 2025-01-31 | 1,580.00 | 1,720.00 | 1,565.00 | 1,684.00 | 7.7M |
| 2025-01-24 | 1,610.00 | 1,635.00 | 1,588.00 | 1,593.00 | 2.2M |
| 2025-01-23 | 1,690.00 | 1,719.00 | 1,610.00 | 1,613.00 | 3.6M |
| 2025-01-22 | 1,671.00 | 1,722.00 | 1,666.00 | 1,682.00 | 10.2M |
| 2025-01-21 | 1,659.00 | 1,660.00 | 1,603.00 | 1,610.00 | 2.7M |
| 2025-01-20 | 1,606.00 | 1,677.00 | 1,598.00 | 1,646.00 | 3.1M |
| 2025-01-17 | 1,617.00 | 1,617.00 | 1,580.00 | 1,601.00 | 1.7M |
| 2025-01-16 | 1,628.00 | 1,643.00 | 1,611.00 | 1,616.00 | 1.6M |
| 2025-01-15 | 1,620.00 | 1,644.00 | 1,589.00 | 1,611.00 | 2.1M |
| 2025-01-14 | 1,651.00 | 1,652.00 | 1,603.00 | 1,619.00 | 2.3M |
| 2025-01-13 | 1,679.00 | 1,716.00 | 1,651.00 | 1,651.00 | 3.6M |
| 2025-01-10 | 1,716.00 | 1,717.00 | 1,642.00 | 1,671.00 | 3.2M |
| 2025-01-09 | 1,680.00 | 1,715.00 | 1,600.00 | 1,705.00 | 6.0M |
| 2025-01-08 | 1,711.00 | 1,711.00 | 1,661.00 | 1,678.00 | 3.2M |
| 2025-01-07 | 1,718.00 | 1,755.00 | 1,700.00 | 1,711.00 | 5.6M |
| 2025-01-06 | 1,715.00 | 1,739.00 | 1,676.00 | 1,700.00 | 7.6M |
| 2025-01-03 | 1,757.00 | 1,762.00 | 1,670.00 | 1,688.00 | 12.3M |
| 2025-01-02 | 1,584.00 | 1,820.00 | 1,581.00 | 1,746.00 | 45.5M |