Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 25.77 25.88 25.67 25.67 33.6K
10:05 25.71 25.71 25.60 25.68 3.7K
10:10 25.70 25.78 25.66 25.69 5.6K
10:15 25.68 25.79 25.67 25.79 10.7K
10:20 25.82 25.82 25.75 25.75 1.5K
10:25 25.73 25.77 25.71 25.71 24.1K
10:30 25.65 25.72 25.60 25.64 14.6K
10:35 25.62 25.65 25.57 25.59 5.4K
10:40 25.58 25.64 25.58 25.64 5.2K
10:45 25.63 25.67 25.61 25.65 10.0K
10:50 25.65 25.66 25.46 25.46 34.2K
10:55 25.46 25.54 25.45 25.52 36.9K
11:00 25.51 25.55 25.50 25.52 32.2K
11:05 25.51 25.58 25.51 25.57 24.0K
11:10 25.54 25.59 25.54 25.57 14.1K
11:15 25.57 25.58 25.55 25.55 15.0K
11:20 25.55 25.56 25.50 25.56 56.0K
11:25 25.57 25.57 25.51 25.52 21.6K
11:30 25.50 25.53 25.46 25.47 13.7K
11:35 25.48 25.48 25.43 25.48 48.6K
11:40 25.47 25.52 25.45 25.52 22.7K
11:45 25.50 25.52 25.48 25.50 18.9K
11:50 25.50 25.52 25.50 25.51 12.0K
11:55 25.50 25.51 25.46 25.51 17.3K
12:00 25.50 25.60 25.50 25.57 16.3K
12:05 25.59 25.61 25.57 25.61 17.2K
12:10 25.60 25.60 25.55 25.57 13.8K
12:15 25.58 25.59 25.54 25.58 16.6K
12:20 25.58 25.59 25.56 25.57 5.3K
12:25 25.56 25.57 25.52 25.57 18.7K
12:30 25.56 25.59 25.56 25.56 9.4K
12:35 25.56 25.56 25.52 25.52 9.9K
12:40 25.50 25.51 25.50 25.50 10.4K
12:45 25.50 25.54 25.49 25.54 23.9K
12:50 25.54 25.59 25.54 25.57 16.9K
12:55 25.57 25.58 25.56 25.58 4.7K
13:00 25.58 25.58 25.54 25.55 17.2K
13:05 25.56 25.60 25.55 25.58 19.1K
13:10 25.58 25.59 25.57 25.58 13.7K
13:15 25.57 25.59 25.56 25.58 5.5K
13:20 25.57 25.61 25.55 25.61 21.7K
13:25 25.61 25.61 25.59 25.60 5.9K
13:30 25.59 25.62 25.59 25.60 24.6K
13:35 25.61 25.61 25.59 25.60 13.3K
13:40 25.60 25.60 25.59 25.60 8.2K
13:45 25.60 25.60 25.59 25.60 12.1K
13:50 25.59 25.69 25.58 25.66 51.0K
13:55 25.66 25.70 25.66 25.70 7.0K
14:00 25.70 25.74 25.70 25.71 9.4K
14:05 25.70 25.71 25.66 25.70 14.5K
14:10 25.71 25.75 25.68 25.69 100.1K
14:15 25.68 25.70 25.63 25.63 11.0K
14:20 25.64 25.64 25.62 25.62 3.7K
14:25 25.63 25.63 25.59 25.60 19.3K
14:30 25.61 25.61 25.59 25.60 6.5K
14:35 25.60 25.62 25.59 25.60 8.6K
14:40 25.60 25.61 25.57 25.57 14.1K
14:45 25.57 25.58 25.54 25.54 7.1K
14:50 25.56 25.57 25.55 25.56 5.5K
14:55 25.55 25.62 25.55 25.61 9.2K
15:00 25.62 25.63 25.57 25.61 17.6K
15:05 25.62 25.62 25.55 25.57 9.2K
15:10 25.59 25.60 25.57 25.60 8.7K
15:15 25.62 25.62 25.58 25.58 8.4K
15:20 25.59 25.69 25.58 25.68 18.8K
15:25 25.69 25.69 25.66 25.67 12.3K
15:30 25.69 25.69 25.66 25.66 17.9K
15:35 25.65 25.69 25.62 25.62 29.3K
15:40 25.62 25.63 25.61 25.61 13.6K
15:45 25.62 25.64 25.58 25.58 19.5K
15:50 25.58 25.61 25.58 25.58 20.1K
15:55 25.58 25.60 25.57 25.60 14.5K
16:00 25.60 25.60 25.59 25.59 10.9K
16:05 25.60 25.60 25.56 25.56 31.7K
16:10 25.56 25.59 25.56 25.58 23.2K
16:15 25.58 25.63 25.57 25.61 21.9K
16:20 25.62 25.62 25.56 25.58 20.6K
16:25 25.58 25.59 25.56 25.57 23.1K
16:30 25.58 25.61 25.58 25.59 25.6K
16:35 25.56 25.61 25.56 25.59 39.2K
16:40 25.59 25.62 25.56 25.60 40.7K
16:45 25.60 25.62 25.58 25.58 38.5K
16:50 25.59 25.73 25.57 25.73 77.5K
16:55 25.80 25.80 25.80 25.80 477.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar