Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.95 20.06 19.91 20.03 16.1K
10:10 19.98 20.09 19.97 20.04 32.2K
10:15 20.03 20.04 19.92 19.92 31.4K
10:20 19.94 19.94 19.81 19.84 55.3K
10:25 19.85 19.89 19.78 19.78 10.4K
10:30 19.79 19.83 19.70 19.81 27.5K
10:35 19.81 19.86 19.61 19.61 101.9K
10:40 19.62 19.72 19.62 19.71 29.9K
10:45 19.70 19.70 19.62 19.63 44.2K
10:50 19.62 19.67 19.56 19.58 43.0K
10:55 19.58 19.61 19.48 19.50 54.6K
11:00 19.49 19.51 19.45 19.47 46.6K
11:05 19.48 19.52 19.42 19.49 39.2K
11:10 19.49 19.49 19.44 19.47 32.5K
11:15 19.45 19.47 19.45 19.45 54.4K
11:20 19.46 19.51 19.46 19.47 99.8K
11:25 19.47 19.47 19.42 19.45 179.6K
11:30 19.44 19.51 19.44 19.51 167.2K
11:35 19.53 19.56 19.42 19.43 162.0K
11:40 19.43 19.46 19.38 19.39 125.3K
11:45 19.40 19.49 19.38 19.48 117.3K
11:50 19.48 19.49 19.30 19.36 190.2K
11:55 19.35 19.37 19.28 19.30 204.0K
12:00 19.30 19.32 19.28 19.28 104.8K
12:05 19.29 19.33 19.28 19.29 74.7K
12:10 19.28 19.31 19.28 19.29 48.2K
12:15 19.29 19.29 19.28 19.28 171.7K
12:20 19.28 19.29 19.28 19.29 106.0K
12:25 19.28 19.29 19.23 19.23 103.4K
12:30 19.23 19.26 19.23 19.25 83.3K
12:35 19.25 19.30 19.24 19.26 43.1K
12:40 19.26 19.28 19.21 19.21 41.1K
12:45 19.21 19.27 19.21 19.25 88.2K
12:50 19.27 19.27 19.21 19.23 62.0K
12:55 19.23 19.26 19.22 19.25 24.1K
13:00 19.24 19.25 19.21 19.22 40.9K
13:05 19.21 19.24 19.21 19.23 52.5K
13:10 19.23 19.24 19.21 19.21 55.1K
13:15 19.21 19.21 19.21 19.21 103.5K
13:20 19.21 19.22 19.16 19.21 237.8K
13:25 19.22 19.27 19.22 19.24 24.5K
13:30 19.24 19.25 19.18 19.18 33.7K
13:35 19.18 19.19 19.12 19.13 137.3K
13:40 19.14 19.14 19.11 19.14 41.6K
13:45 19.13 19.18 19.11 19.17 48.3K
13:50 19.18 19.21 19.16 19.19 32.6K
13:55 19.19 19.20 19.19 19.19 42.2K
14:00 19.19 19.21 19.19 19.19 70.7K
14:05 19.19 19.20 19.08 19.10 181.5K
14:10 19.10 19.12 19.07 19.08 24.5K
14:15 19.07 19.10 19.06 19.06 53.6K
14:20 19.07 19.09 19.06 19.08 46.2K
14:25 19.08 19.10 19.06 19.06 40.5K
14:30 19.06 19.17 19.06 19.16 43.9K
14:35 19.17 19.25 19.17 19.25 79.7K
14:40 19.24 19.24 19.16 19.19 55.9K
14:45 19.17 19.19 19.13 19.13 25.9K
14:50 19.11 19.14 19.10 19.14 24.8K
14:55 19.14 19.19 19.13 19.19 23.6K
15:00 19.18 19.19 19.15 19.19 22.4K
15:05 19.18 19.19 19.12 19.13 41.5K
15:10 19.14 19.14 19.12 19.13 12.6K
15:15 19.12 19.14 19.12 19.13 35.0K
15:20 19.13 19.14 19.10 19.11 19.3K
15:25 19.11 19.17 19.11 19.16 55.1K
15:30 19.20 19.29 19.20 19.21 67.9K
15:35 19.21 19.28 19.17 19.28 43.7K
15:40 19.27 19.29 19.26 19.28 70.8K
15:45 19.27 19.35 19.27 19.35 111.6K
15:50 19.36 19.36 19.33 19.33 42.7K
15:55 19.33 19.33 19.26 19.27 78.4K
16:00 19.26 19.30 19.25 19.30 101.9K
16:05 19.30 19.30 19.24 19.27 88.2K
16:10 19.27 19.33 19.25 19.30 122.7K
16:15 19.29 19.30 19.26 19.28 87.8K
16:20 19.28 19.31 19.27 19.30 111.0K
16:25 19.30 19.37 19.30 19.35 115.1K
16:30 19.36 19.39 19.34 19.36 94.2K
16:35 19.36 19.39 19.36 19.36 152.8K
16:40 19.36 19.39 19.36 19.37 95.3K
16:45 19.38 19.38 19.37 19.38 49.8K
16:50 19.38 19.38 19.37 19.37 49.2K
16:55 19.37 19.37 19.37 19.37 544.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar