Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.12 20.12 19.99 20.03 31.6K
10:05 20.03 20.08 20.02 20.06 7.5K
10:10 20.08 20.08 19.95 19.99 28.8K
10:15 19.98 20.00 19.95 19.97 27.4K
10:20 19.95 19.95 19.86 19.88 29.5K
10:25 19.88 19.90 19.81 19.82 48.4K
10:30 19.83 19.83 19.73 19.75 55.2K
10:35 19.75 19.92 19.75 19.90 87.0K
10:40 19.88 19.91 19.86 19.91 56.8K
10:45 19.91 19.91 19.86 19.88 42.0K
10:50 19.87 19.88 19.85 19.85 57.5K
10:55 19.85 19.91 19.85 19.90 54.3K
11:00 19.88 20.00 19.88 19.97 239.5K
11:05 19.96 20.06 19.96 20.01 106.3K
11:10 20.01 20.04 19.95 19.97 106.7K
11:15 19.97 20.04 19.95 20.04 60.2K
11:20 20.04 20.08 20.03 20.05 25.3K
11:25 20.05 20.07 20.01 20.05 32.1K
11:30 20.07 20.08 20.00 20.08 29.4K
11:35 20.06 20.07 20.03 20.05 23.7K
11:40 20.05 20.08 20.03 20.05 52.8K
11:45 20.05 20.08 20.04 20.04 85.9K
11:50 20.03 20.07 20.03 20.05 24.5K
11:55 20.05 20.06 19.99 20.01 37.4K
12:00 20.02 20.02 19.98 19.99 33.0K
12:05 20.00 20.01 19.98 19.98 34.8K
12:10 19.98 19.99 19.88 19.88 55.7K
12:15 19.89 19.90 19.86 19.89 36.6K
12:20 19.90 19.91 19.87 19.87 227.5K
12:25 19.87 19.90 19.87 19.87 25.3K
12:30 19.87 19.91 19.85 19.87 92.5K
12:35 19.87 19.88 19.81 19.82 59.8K
12:40 19.82 19.82 19.76 19.76 53.1K
12:45 19.75 19.76 19.60 19.60 215.9K
12:50 19.63 19.68 19.63 19.65 93.2K
12:55 19.65 19.67 19.56 19.65 257.4K
13:00 19.64 19.64 19.61 19.62 36.2K
13:05 19.62 19.64 19.62 19.63 8.0K
13:10 19.64 19.66 19.62 19.65 23.7K
13:15 19.65 19.72 19.61 19.61 90.6K
13:20 19.62 19.67 19.62 19.66 30.1K
13:25 19.66 19.67 19.62 19.62 18.8K
13:30 19.63 19.65 19.61 19.61 32.0K
13:35 19.61 19.63 19.60 19.61 21.0K
13:40 19.61 19.63 19.60 19.61 31.8K
13:45 19.61 19.70 19.57 19.68 105.3K
13:50 19.67 19.73 19.65 19.73 340.8K
13:55 19.71 19.74 19.71 19.73 16.0K
14:00 19.73 19.74 19.68 19.68 40.6K
14:05 19.68 19.73 19.68 19.72 26.2K
14:10 19.71 19.71 19.69 19.69 23.8K
14:15 19.69 19.73 19.69 19.70 39.5K
14:20 19.70 19.71 19.69 19.69 283.9K
14:25 19.69 19.73 19.69 19.72 52.0K
14:30 19.72 19.73 19.71 19.73 13.9K
14:35 19.72 19.74 19.68 19.68 32.8K
14:40 19.68 19.74 19.68 19.74 18.1K
14:45 19.73 19.79 19.71 19.73 134.0K
14:50 19.73 19.73 19.67 19.70 58.4K
14:55 19.70 19.70 19.67 19.67 25.0K
15:00 19.67 19.70 19.64 19.64 62.0K
15:05 19.65 19.66 19.64 19.65 140.7K
15:10 19.65 19.65 19.62 19.63 235.3K
15:15 19.64 19.67 19.63 19.65 107.5K
15:20 19.64 19.65 19.63 19.64 236.6K
15:25 19.65 19.65 19.63 19.63 45.0K
15:30 19.63 19.66 19.63 19.65 40.5K
15:35 19.65 19.66 19.64 19.65 38.1K
15:40 19.66 19.66 19.64 19.65 121.0K
15:45 19.64 19.65 19.60 19.63 53.0K
15:50 19.58 19.60 19.56 19.57 100.7K
15:55 19.58 19.58 19.53 19.54 93.0K
16:00 19.53 19.56 19.53 19.54 55.3K
16:05 19.54 19.57 19.54 19.54 57.9K
16:10 19.55 19.55 19.49 19.51 106.4K
16:15 19.52 19.53 19.47 19.49 135.2K
16:20 19.50 19.59 19.49 19.59 128.4K
16:25 19.60 19.63 19.59 19.59 93.1K
16:30 19.59 19.61 19.56 19.56 109.8K
16:35 19.53 19.57 19.53 19.56 122.3K
16:40 19.57 19.58 19.54 19.54 171.5K
16:45 19.55 19.59 19.55 19.59 122.5K
16:50 19.59 19.60 19.50 19.51 124.0K
16:55 19.61 19.61 19.61 19.61 470.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar