Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.33 19.44 19.33 19.42 43.0K
10:05 19.40 19.45 19.38 19.40 24.0K
10:10 19.40 19.45 19.40 19.43 11.6K
10:15 19.44 19.44 19.33 19.36 33.7K
10:20 19.34 19.36 19.32 19.36 13.4K
10:25 19.32 19.32 19.23 19.24 18.0K
10:30 19.22 19.24 19.18 19.20 57.7K
10:35 19.16 19.18 19.16 19.17 22.8K
10:40 19.16 19.20 19.14 19.20 191.0K
10:45 19.20 19.24 19.18 19.22 178.3K
10:50 19.20 19.31 19.20 19.30 49.4K
10:55 19.29 19.31 19.26 19.27 104.6K
11:00 19.28 19.32 19.26 19.32 34.2K
11:05 19.32 19.32 19.27 19.27 109.0K
11:10 19.26 19.34 19.26 19.33 24.7K
11:15 19.33 19.39 19.33 19.34 37.3K
11:20 19.35 19.35 19.24 19.27 52.6K
11:25 19.26 19.33 19.25 19.33 26.9K
11:30 19.32 19.35 19.31 19.32 37.1K
11:35 19.32 19.32 19.26 19.26 28.1K
11:40 19.26 19.31 19.25 19.26 34.3K
11:45 19.27 19.27 19.24 19.24 10.7K
11:50 19.24 19.25 19.20 19.25 51.0K
11:55 19.25 19.25 19.21 19.22 23.2K
12:00 19.22 19.32 19.22 19.32 102.5K
12:05 19.32 19.37 19.32 19.36 99.2K
12:10 19.35 19.37 19.34 19.36 22.1K
12:15 19.35 19.40 19.35 19.39 32.3K
12:20 19.39 19.41 19.38 19.39 23.7K
12:25 19.39 19.41 19.38 19.40 22.5K
12:30 19.40 19.40 19.38 19.39 13.1K
12:35 19.39 19.40 19.36 19.36 67.9K
12:40 19.35 19.38 19.35 19.37 12.0K
12:45 19.37 19.38 19.36 19.37 23.6K
12:50 19.38 19.45 19.37 19.43 50.4K
12:55 19.43 19.45 19.42 19.45 18.9K
13:00 19.45 19.45 19.40 19.42 35.6K
13:05 19.42 19.43 19.41 19.42 14.0K
13:10 19.42 19.44 19.41 19.41 35.1K
13:15 19.41 19.42 19.38 19.38 12.9K
13:20 19.40 19.42 19.38 19.40 25.4K
13:25 19.41 19.41 19.40 19.41 9.9K
13:30 19.41 19.42 19.40 19.41 34.7K
13:35 19.40 19.41 19.40 19.40 4.5K
13:40 19.40 19.41 19.40 19.41 12.5K
13:45 19.40 19.40 19.35 19.35 18.8K
13:50 19.35 19.37 19.31 19.33 20.0K
13:55 19.31 19.34 19.31 19.32 26.1K
14:00 19.32 19.33 19.31 19.31 8.7K
14:05 19.32 19.32 19.28 19.28 16.5K
14:10 19.30 19.32 19.27 19.32 43.2K
14:15 19.30 19.34 19.30 19.33 28.8K
14:20 19.33 19.33 19.32 19.32 3.0K
14:25 19.33 19.35 19.32 19.34 42.3K
14:30 19.34 19.36 19.32 19.32 26.3K
14:35 19.33 19.33 19.31 19.31 7.7K
14:40 19.31 19.34 19.31 19.34 42.7K
14:45 19.33 19.34 19.28 19.28 38.4K
14:50 19.30 19.30 19.26 19.30 34.1K
14:55 19.30 19.33 19.28 19.32 35.1K
15:00 19.32 19.35 19.30 19.32 119.8K
15:05 19.31 19.31 19.30 19.30 37.4K
15:10 19.33 19.34 19.32 19.34 49.2K
15:15 19.34 19.35 19.33 19.34 29.4K
15:20 19.35 19.35 19.32 19.34 51.4K
15:25 19.33 19.33 19.31 19.31 20.1K
15:30 19.31 19.35 19.31 19.34 74.7K
15:35 19.32 19.33 19.31 19.31 20.2K
15:40 19.31 19.32 19.31 19.31 12.5K
15:45 19.32 19.32 19.26 19.27 24.5K
15:50 19.26 19.28 19.24 19.25 40.2K
15:55 19.24 19.26 19.23 19.23 31.4K
16:00 19.23 19.26 19.22 19.25 47.2K
16:05 19.25 19.26 19.22 19.22 19.2K
16:10 19.22 19.23 19.20 19.20 29.0K
16:15 19.21 19.22 19.20 19.21 36.6K
16:20 19.21 19.26 19.21 19.25 47.6K
16:25 19.24 19.25 19.20 19.24 57.6K
16:30 19.24 19.24 19.22 19.23 10.4K
16:35 19.23 19.25 19.22 19.23 59.5K
16:40 19.24 19.24 19.22 19.22 16.0K
16:45 19.24 19.26 19.22 19.24 53.4K
16:50 19.24 19.26 19.24 19.26 25.1K
16:55 19.25 19.26 19.20 19.22 34.4K
17:00 19.22 19.26 19.22 19.24 41.0K
17:05 19.24 19.27 19.23 19.24 61.5K
17:10 19.23 19.25 19.23 19.25 17.9K
17:15 19.24 19.28 19.23 19.28 67.3K
17:20 19.27 19.28 19.25 19.26 94.4K
17:25 19.26 19.27 19.24 19.25 54.5K
17:30 19.25 19.26 19.23 19.23 60.0K
17:35 19.24 19.25 19.19 19.20 96.7K
17:40 19.19 19.22 19.18 19.22 82.7K
17:45 19.22 19.22 19.20 19.21 35.9K
17:50 19.20 19.26 19.20 19.20 77.9K
17:55 19.25 19.25 19.25 19.25 499.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar