Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.38 19.56 19.38 19.53 21.9K
10:05 19.53 19.54 19.50 19.50 7.2K
10:10 19.50 19.55 19.49 19.52 10.2K
10:15 19.51 19.58 19.49 19.56 16.0K
10:20 19.57 19.79 19.57 19.78 35.3K
10:25 19.78 19.79 19.73 19.75 20.3K
10:30 19.76 19.84 19.69 19.73 59.3K
10:35 19.72 19.73 19.68 19.73 24.0K
10:40 19.74 19.74 19.67 19.69 42.8K
10:45 19.69 19.73 19.67 19.67 60.7K
10:50 19.67 19.70 19.57 19.64 74.0K
10:55 19.64 19.65 19.58 19.65 23.5K
11:00 19.66 19.67 19.60 19.63 23.5K
11:05 19.64 19.65 19.61 19.63 15.8K
11:10 19.64 19.66 19.62 19.62 13.4K
11:15 19.63 19.63 19.60 19.61 24.4K
11:20 19.60 19.70 19.60 19.64 39.6K
11:25 19.64 19.66 19.57 19.64 42.7K
11:30 19.64 19.64 19.48 19.49 67.7K
11:35 19.47 19.53 19.47 19.51 43.0K
11:40 19.51 19.52 19.40 19.43 75.3K
11:45 19.43 19.45 19.39 19.43 32.5K
11:50 19.44 19.47 19.42 19.44 22.6K
11:55 19.44 19.52 19.43 19.52 30.1K
12:00 19.52 19.55 19.48 19.51 31.1K
12:05 19.50 19.53 19.48 19.52 27.4K
12:10 19.51 19.55 19.51 19.53 26.5K
12:15 19.52 19.55 19.51 19.54 18.6K
12:20 19.55 19.61 19.50 19.60 39.4K
12:25 19.59 19.61 19.54 19.57 20.7K
12:30 19.56 19.59 19.55 19.55 15.6K
12:35 19.56 19.58 19.54 19.56 11.4K
12:40 19.56 19.56 19.54 19.55 10.8K
12:45 19.54 19.57 19.54 19.56 13.0K
12:50 19.55 19.57 19.55 19.55 13.1K
12:55 19.54 19.55 19.52 19.54 10.5K
13:00 19.53 19.58 19.53 19.55 23.9K
13:05 19.55 19.56 19.53 19.53 13.8K
13:10 19.53 19.56 19.53 19.54 15.5K
13:15 19.54 19.55 19.52 19.52 10.4K
13:20 19.53 19.56 19.52 19.55 14.5K
13:25 19.55 19.59 19.54 19.59 18.1K
13:30 19.59 19.59 19.55 19.57 14.4K
13:35 19.56 19.57 19.51 19.52 21.1K
13:40 19.53 19.57 19.51 19.57 16.4K
13:45 19.57 19.58 19.54 19.58 18.9K
13:50 19.58 19.61 19.55 19.60 26.7K
13:55 19.59 19.61 19.58 19.61 17.1K
14:00 19.60 19.63 19.58 19.61 28.1K
14:05 19.61 19.61 19.58 19.59 20.7K
14:10 19.60 19.61 19.57 19.57 10.7K
14:15 19.58 19.59 19.57 19.59 14.2K
14:20 19.58 19.59 19.56 19.56 12.6K
14:25 19.58 19.60 19.58 19.60 22.6K
14:30 19.60 19.61 19.57 19.59 22.1K
14:35 19.57 19.59 19.53 19.54 28.9K
14:40 19.55 19.57 19.55 19.56 24.3K
14:45 19.57 19.58 19.56 19.56 20.4K
14:50 19.56 19.57 19.55 19.55 20.8K
14:55 19.56 19.58 19.53 19.58 31.6K
15:00 19.58 19.60 19.56 19.57 21.6K
15:05 19.56 19.58 19.55 19.55 16.7K
15:10 19.56 19.56 19.50 19.56 73.8K
15:15 19.56 19.56 19.53 19.56 20.3K
15:20 19.56 19.58 19.54 19.58 33.2K
15:25 19.58 19.59 19.55 19.56 21.2K
15:30 19.56 19.57 19.55 19.56 15.3K
15:35 19.56 19.59 19.55 19.57 33.0K
15:40 19.57 19.58 19.55 19.57 17.1K
15:45 19.57 19.58 19.56 19.56 22.4K
15:50 19.57 19.57 19.55 19.55 11.2K
15:55 19.56 19.67 19.56 19.65 44.8K
16:00 19.67 19.68 19.65 19.66 26.3K
16:05 19.66 19.67 19.64 19.65 21.4K
16:10 19.66 19.75 19.66 19.71 46.0K
16:15 19.72 19.74 19.70 19.72 24.1K
16:20 19.72 19.74 19.69 19.72 31.8K
16:25 19.72 19.78 19.71 19.77 34.6K
16:30 19.77 19.83 19.74 19.83 56.8K
16:35 19.83 19.85 19.77 19.77 38.1K
16:40 19.76 19.83 19.75 19.82 55.6K
16:45 19.81 19.82 19.75 19.75 27.4K
16:50 19.77 19.79 19.75 19.77 44.0K
16:55 19.77 19.77 19.71 19.71 34.5K
17:00 19.72 19.73 19.69 19.72 31.7K
17:05 19.72 19.73 19.68 19.68 35.1K
17:10 19.68 19.73 19.68 19.70 45.7K
17:15 19.71 19.71 19.67 19.67 61.3K
17:20 19.67 19.72 19.67 19.70 43.3K
17:25 19.70 19.72 19.68 19.68 46.4K
17:30 19.68 19.72 19.68 19.71 60.2K
17:35 19.71 19.75 19.71 19.75 43.1K
17:40 19.73 19.75 19.72 19.73 64.0K
17:45 19.73 19.80 19.72 19.80 104.0K
17:50 19.79 19.79 19.75 19.76 73.7K
17:55 19.72 19.72 19.72 19.72 447.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar