Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19.26 19.26 19.16 19.16 22.5K
10:05 19.14 19.39 19.14 19.38 45.0K
10:10 19.39 19.45 19.38 19.38 19.8K
10:15 19.37 19.38 19.33 19.35 53.4K
10:20 19.36 19.41 19.35 19.36 36.2K
10:25 19.37 19.40 19.36 19.40 64.3K
10:30 19.41 19.48 19.39 19.40 92.4K
10:35 19.38 19.39 19.35 19.36 70.5K
10:40 19.34 19.36 19.22 19.23 144.6K
10:45 19.23 19.23 19.14 19.21 141.7K
10:50 19.21 19.21 19.18 19.20 13.5K
10:55 19.19 19.29 19.19 19.28 175.3K
11:00 19.28 19.30 19.25 19.26 29.7K
11:05 19.27 19.27 19.22 19.24 37.6K
11:10 19.23 19.34 19.22 19.30 131.7K
11:15 19.31 19.34 19.22 19.23 70.9K
11:20 19.23 19.24 19.17 19.18 189.6K
11:25 19.16 19.27 19.11 19.24 136.1K
11:30 19.24 19.26 19.16 19.20 118.7K
11:35 19.18 19.27 19.07 19.09 213.6K
11:40 19.10 19.12 18.97 19.05 202.2K
11:45 19.04 19.20 19.04 19.20 108.8K
11:50 19.20 19.22 19.18 19.21 95.8K
11:55 19.20 19.20 19.12 19.13 60.1K
12:00 19.13 19.16 19.05 19.15 116.8K
12:05 19.17 19.17 19.15 19.15 39.8K
12:10 19.16 19.22 19.15 19.21 28.0K
12:15 19.21 19.23 19.17 19.17 38.8K
12:20 19.16 19.18 19.16 19.18 17.1K
12:25 19.18 19.19 19.14 19.14 32.8K
12:30 19.14 19.19 19.12 19.19 34.5K
12:35 19.19 19.23 19.19 19.23 33.5K
12:40 19.22 19.23 19.20 19.23 26.8K
12:45 19.23 19.23 19.20 19.21 17.9K
12:50 19.21 19.23 19.20 19.21 28.7K
12:55 19.21 19.24 19.19 19.22 37.1K
13:00 19.22 19.23 19.21 19.22 25.4K
13:05 19.23 19.23 19.18 19.22 54.3K
13:10 19.23 19.25 19.21 19.21 30.4K
13:15 19.21 19.24 19.20 19.24 23.6K
13:20 19.24 19.25 19.21 19.25 32.4K
13:25 19.25 19.26 19.24 19.25 15.1K
13:30 19.25 19.27 19.21 19.26 178.2K
13:35 19.27 19.30 19.27 19.28 44.7K
13:40 19.29 19.29 19.27 19.27 29.6K
13:45 19.27 19.27 19.22 19.22 28.9K
13:50 19.22 19.25 19.22 19.25 17.1K
13:55 19.25 19.35 19.24 19.34 92.3K
14:00 19.35 19.38 19.33 19.33 46.0K
14:05 19.33 19.34 19.31 19.31 16.1K
14:10 19.31 19.33 19.30 19.33 47.5K
14:15 19.33 19.33 19.31 19.31 30.1K
14:20 19.31 19.34 19.30 19.34 20.0K
14:25 19.34 19.34 19.30 19.32 22.8K
14:30 19.31 19.32 19.26 19.26 79.0K
14:35 19.26 19.29 19.26 19.27 32.5K
14:40 19.27 19.28 19.26 19.27 23.6K
14:45 19.26 19.26 19.22 19.22 40.9K
14:50 19.22 19.24 19.20 19.24 31.2K
14:55 19.23 19.24 19.14 19.14 35.0K
15:00 19.14 19.17 19.10 19.10 39.0K
15:05 19.10 19.22 19.09 19.18 116.8K
15:10 19.18 19.20 19.15 19.15 22.7K
15:15 19.15 19.16 19.09 19.09 40.2K
15:20 19.09 19.12 19.09 19.11 38.7K
15:25 19.11 19.12 19.10 19.10 28.8K
15:30 19.10 19.13 19.10 19.13 30.0K
15:35 19.13 19.15 19.12 19.13 22.7K
15:40 19.13 19.14 19.11 19.14 63.8K
15:45 19.14 19.18 19.14 19.16 31.3K
15:50 19.16 19.17 19.13 19.14 28.2K
15:55 19.15 19.16 19.14 19.14 19.1K
16:00 19.15 19.27 19.14 19.26 123.6K
16:05 19.26 19.26 19.24 19.24 55.0K
16:10 19.24 19.25 19.21 19.22 28.1K
16:15 19.23 19.25 19.21 19.24 26.8K
16:20 19.23 19.24 19.19 19.20 36.9K
16:25 19.20 19.23 19.20 19.23 26.2K
16:30 19.23 19.23 19.22 19.22 25.8K
16:35 19.22 19.24 19.20 19.21 37.7K
16:40 19.21 19.21 19.17 19.17 35.7K
16:45 19.17 19.22 19.17 19.21 35.9K
16:50 19.21 19.21 19.15 19.16 47.7K
16:55 19.16 19.17 19.15 19.15 32.2K
17:00 19.15 19.26 19.15 19.24 151.1K
17:05 19.24 19.24 19.19 19.20 41.0K
17:10 19.20 19.25 19.19 19.25 47.5K
17:15 19.25 19.25 19.23 19.24 55.9K
17:20 19.24 19.27 19.24 19.25 52.2K
17:25 19.25 19.34 19.25 19.34 168.0K
17:30 19.32 19.36 19.32 19.34 128.3K
17:35 19.37 19.37 19.35 19.35 71.8K
17:40 19.35 19.35 19.32 19.32 50.0K
17:45 19.32 19.36 19.31 19.36 81.1K
17:50 19.36 19.38 19.30 19.33 77.6K
17:55 19.35 19.35 19.35 19.35 459.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar