Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 19.00 19.12 19.00 19.10 97.7K
10:10 19.11 19.19 19.01 19.08 81.3K
10:15 19.11 19.15 19.05 19.14 51.3K
10:20 19.17 19.17 19.00 19.00 159.3K
10:25 19.00 19.05 19.00 19.00 73.8K
10:30 19.01 19.01 18.83 18.91 187.7K
10:35 18.91 18.92 18.80 18.82 99.5K
10:40 18.81 18.86 18.80 18.85 125.9K
10:45 18.84 18.90 18.73 18.74 276.7K
10:50 18.73 18.82 18.71 18.79 77.3K
10:55 18.80 18.90 18.80 18.83 109.0K
11:00 18.81 18.83 18.78 18.80 58.6K
11:05 18.82 18.85 18.78 18.81 67.7K
11:10 18.82 18.91 18.80 18.91 50.6K
11:15 18.91 18.93 18.87 18.90 38.9K
11:20 18.90 18.93 18.88 18.92 40.0K
11:25 18.90 18.92 18.85 18.88 54.1K
11:30 18.88 18.90 18.79 18.90 80.0K
11:35 18.90 18.92 18.88 18.88 70.9K
11:40 18.85 18.85 18.80 18.82 60.2K
11:45 18.82 18.89 18.80 18.89 47.5K
11:50 18.89 18.93 18.88 18.91 55.5K
11:55 18.90 18.92 18.89 18.91 53.7K
12:00 18.90 18.91 18.89 18.90 47.7K
12:05 18.90 18.91 18.86 18.86 212.7K
12:10 18.86 18.94 18.85 18.91 59.1K
12:15 18.91 18.91 18.86 18.86 68.0K
12:20 18.86 18.93 18.86 18.93 47.3K
12:25 18.92 18.92 18.90 18.90 27.6K
12:30 18.91 18.94 18.90 18.92 38.9K
12:35 18.93 18.97 18.90 18.94 52.6K
12:40 18.94 18.99 18.91 18.97 86.1K
12:45 18.98 19.01 18.95 19.00 67.3K
12:50 19.00 19.07 18.98 19.03 117.5K
12:55 19.03 19.03 19.00 19.00 54.6K
13:00 19.01 19.03 19.00 19.01 42.8K
13:05 19.02 19.02 18.99 18.99 107.3K
13:10 18.99 19.04 18.99 19.03 72.2K
13:15 19.03 19.03 19.00 19.01 33.4K
13:20 19.01 19.02 19.00 19.00 61.4K
13:25 19.00 19.01 18.99 18.99 83.0K
13:30 18.99 19.01 18.99 18.99 68.4K
13:35 18.99 19.02 18.99 19.00 36.1K
13:40 19.00 19.06 19.00 19.05 41.7K
13:45 19.05 19.10 19.01 19.10 93.4K
13:50 19.10 19.12 19.08 19.08 24.6K
13:55 19.08 19.09 19.06 19.07 32.0K
14:00 19.07 19.07 19.03 19.04 27.2K
14:05 19.04 19.06 19.04 19.04 24.0K
14:10 19.04 19.09 19.03 19.09 42.6K
14:15 19.08 19.09 19.06 19.08 33.3K
14:20 19.09 19.12 19.08 19.11 45.8K
14:25 19.10 19.11 19.09 19.11 48.0K
14:30 19.10 19.13 19.10 19.12 46.6K
14:35 19.11 19.16 19.11 19.15 166.3K
14:40 19.15 19.16 19.12 19.12 42.7K
14:45 19.12 19.13 19.12 19.12 37.4K
14:50 19.12 19.17 19.12 19.15 73.5K
14:55 19.14 19.21 19.14 19.20 133.3K
15:00 19.20 19.23 19.18 19.20 55.6K
15:05 19.20 19.21 19.20 19.21 57.1K
15:10 19.21 19.26 19.20 19.24 60.3K
15:15 19.24 19.27 19.24 19.26 43.7K
15:20 19.26 19.27 19.24 19.26 37.6K
15:25 19.26 19.27 19.23 19.24 55.3K
15:30 19.24 19.24 19.15 19.16 66.8K
15:35 19.16 19.18 19.15 19.18 34.2K
15:40 19.18 19.18 19.15 19.15 37.5K
15:45 19.18 19.18 19.15 19.15 34.5K
15:50 19.15 19.18 19.12 19.17 98.3K
15:55 19.17 19.17 19.15 19.16 35.9K
16:00 19.17 19.24 19.15 19.20 128.3K
16:05 19.19 19.25 19.18 19.22 69.1K
16:10 19.23 19.23 19.19 19.19 38.9K
16:15 19.19 19.24 19.19 19.22 87.6K
16:20 19.23 19.25 19.21 19.24 74.5K
16:25 19.24 19.25 19.24 19.24 88.7K
16:30 19.25 19.25 19.22 19.22 165.1K
16:35 19.23 19.23 19.22 19.22 93.7K
16:40 19.22 19.23 19.22 19.22 61.4K
16:45 19.23 19.28 19.22 19.28 69.0K
16:50 19.27 19.32 19.26 19.30 130.6K
16:55 19.30 19.33 19.27 19.32 115.6K
17:00 19.33 19.34 19.32 19.34 33.3K
17:05 19.34 19.39 19.33 19.39 38.1K
17:10 19.38 19.38 19.36 19.37 55.4K
17:15 19.36 19.42 19.36 19.41 68.2K
17:20 19.42 19.47 19.41 19.45 149.6K
17:25 19.46 19.57 19.45 19.55 280.4K
17:30 19.55 19.58 19.55 19.58 171.5K
17:35 19.57 19.57 19.50 19.54 145.4K
17:40 19.53 19.58 19.49 19.49 162.3K
17:45 19.49 19.54 19.49 19.51 139.0K
17:50 19.51 19.55 19.46 19.49 133.1K
17:55 19.39 19.39 19.39 19.39 706.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar