Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18.82 18.88 18.80 18.84 13.6K
10:05 18.80 18.84 18.78 18.84 20.9K
10:10 18.80 18.83 18.80 18.82 4.0K
10:15 18.81 18.84 18.79 18.83 3.5K
10:20 18.85 18.92 18.85 18.90 8.3K
10:25 18.88 18.94 18.86 18.94 33.0K
10:30 18.93 18.98 18.92 18.98 10.4K
10:35 18.97 19.07 18.97 19.06 37.8K
10:40 19.06 19.09 18.97 19.09 38.0K
10:45 19.10 19.10 18.94 18.99 47.9K
10:50 18.98 18.99 18.95 18.96 12.7K
10:55 18.95 19.00 18.95 18.98 8.1K
11:00 18.99 18.99 18.91 18.98 40.9K
11:05 18.99 19.06 18.99 19.03 20.1K
11:10 19.02 19.04 18.97 18.98 13.1K
11:15 18.98 18.98 18.93 18.94 19.5K
11:20 18.94 18.99 18.93 18.98 21.1K
11:25 18.98 19.02 18.97 19.02 20.2K
11:30 19.02 19.04 19.01 19.02 21.9K
11:35 19.02 19.02 18.95 18.97 19.5K
11:40 18.97 18.97 18.92 18.95 14.7K
11:45 18.93 19.00 18.93 18.99 18.1K
11:50 18.98 19.02 18.96 19.02 124.3K
11:55 19.02 19.04 19.01 19.04 15.8K
12:00 19.02 19.15 19.02 19.13 125.6K
12:05 19.13 19.15 19.12 19.15 16.4K
12:10 19.15 19.15 19.11 19.13 17.9K
12:15 19.14 19.14 19.12 19.14 9.2K
12:20 19.15 19.20 19.12 19.15 63.9K
12:25 19.15 19.23 19.12 19.22 75.7K
12:30 19.22 19.27 19.22 19.26 32.5K
12:35 19.26 19.29 19.25 19.29 14.9K
12:40 19.29 19.29 19.23 19.24 15.9K
12:45 19.23 19.26 19.20 19.26 44.6K
12:50 19.26 19.28 19.25 19.26 17.3K
12:55 19.25 19.26 19.22 19.25 20.4K
13:00 19.26 19.27 19.25 19.26 11.6K
13:05 19.25 19.29 19.25 19.29 10.1K
13:10 19.29 19.29 19.24 19.24 13.4K
13:15 19.24 19.30 19.23 19.27 66.6K
13:20 19.27 19.28 19.25 19.28 7.9K
13:25 19.28 19.28 19.24 19.24 11.4K
13:30 19.24 19.27 19.20 19.24 44.0K
13:35 19.25 19.30 19.24 19.25 37.7K
13:40 19.25 19.27 19.22 19.22 10.2K
13:45 19.21 19.23 19.19 19.23 11.4K
13:50 19.21 19.21 19.18 19.18 13.2K
13:55 19.18 19.19 19.17 19.18 16.2K
14:00 19.19 19.19 19.15 19.15 12.4K
14:05 19.15 19.18 19.13 19.16 20.6K
14:10 19.17 19.22 19.17 19.22 15.2K
14:15 19.22 19.22 19.19 19.19 10.5K
14:20 19.19 19.20 19.18 19.20 9.7K
14:25 19.20 19.21 19.18 19.20 11.9K
14:30 19.20 19.22 19.17 19.19 18.3K
14:35 19.19 19.24 19.18 19.21 23.3K
14:40 19.21 19.25 19.20 19.25 16.6K
14:45 19.23 19.32 19.23 19.32 32.0K
14:50 19.32 19.33 19.30 19.32 33.5K
14:55 19.30 19.30 19.24 19.28 29.5K
15:00 19.27 19.29 19.27 19.29 23.1K
15:05 19.29 19.29 19.27 19.28 21.7K
15:10 19.29 19.31 19.27 19.31 29.7K
15:15 19.30 19.31 19.29 19.30 43.2K
15:20 19.30 19.32 19.29 19.30 36.4K
15:25 19.30 19.31 19.27 19.30 20.3K
15:30 19.30 19.34 19.29 19.31 26.7K
15:35 19.32 19.33 19.30 19.32 15.1K
15:40 19.32 19.33 19.28 19.30 40.0K
15:45 19.31 19.31 19.28 19.28 24.9K
15:50 19.28 19.29 19.25 19.25 24.8K
15:55 19.25 19.27 19.24 19.24 28.7K
16:00 19.26 19.27 19.24 19.24 32.3K
16:05 19.24 19.26 19.22 19.24 43.5K
16:10 19.25 19.26 19.22 19.25 40.6K
16:15 19.25 19.28 19.24 19.25 145.3K
16:20 19.25 19.25 19.21 19.23 328.0K
16:25 19.24 19.26 19.23 19.24 34.2K
16:30 19.25 19.26 19.24 19.25 25.6K
16:35 19.24 19.27 19.24 19.25 31.9K
16:40 19.25 19.27 19.24 19.24 27.2K
16:45 19.24 19.24 19.20 19.22 111.7K
16:50 19.21 19.23 19.21 19.21 33.5K
16:55 19.22 19.22 19.20 19.21 25.5K
17:00 19.20 19.24 19.20 19.24 25.9K
17:05 19.24 19.24 19.21 19.22 32.2K
17:10 19.22 19.27 19.21 19.25 60.7K
17:15 19.25 19.28 19.19 19.19 155.6K
17:20 19.18 19.20 19.18 19.18 22.6K
17:25 19.19 19.20 19.17 19.18 246.4K
17:30 19.17 19.22 19.17 19.22 27.2K
17:35 19.20 19.23 19.20 19.21 35.7K
17:40 19.22 19.24 19.21 19.21 46.7K
17:45 19.21 19.22 19.19 19.21 52.5K
17:50 19.21 19.22 19.19 19.19 46.1K
17:55 19.18 19.18 19.18 19.18 568.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar