Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 18.90 18.98 18.90 18.96 19.3K
10:10 18.91 19.00 18.91 18.95 22.3K
10:15 18.96 18.96 18.90 18.92 24.8K
10:20 18.92 18.95 18.92 18.95 11.9K
10:25 18.96 19.00 18.95 18.97 15.5K
10:30 18.98 18.99 18.95 18.98 15.0K
10:35 18.98 18.98 18.95 18.95 5.7K
10:40 19.00 19.00 18.97 18.97 8.1K
10:45 18.97 18.98 18.94 18.94 12.8K
10:50 18.96 18.97 18.92 18.96 11.0K
10:55 18.96 19.01 18.95 19.00 10.3K
11:00 19.00 19.02 18.94 18.96 22.5K
11:05 18.96 19.02 18.95 19.00 12.7K
11:10 18.99 19.01 18.97 18.97 13.5K
11:15 18.97 19.02 18.97 19.00 14.8K
11:20 19.01 19.08 18.99 19.07 28.3K
11:25 19.06 19.08 19.00 19.02 18.6K
11:30 19.02 19.04 18.99 19.02 21.6K
11:35 19.02 19.09 19.01 19.07 23.6K
11:40 19.09 19.09 19.06 19.07 13.6K
11:45 19.06 19.07 19.02 19.02 32.8K
11:50 19.03 19.03 18.97 18.97 42.8K
11:55 18.98 18.98 18.94 18.96 25.7K
12:00 18.96 18.99 18.96 18.96 21.8K
12:05 18.98 18.99 18.97 18.98 13.3K
12:10 18.98 19.00 18.97 18.98 20.7K
12:15 18.99 19.00 18.97 18.98 14.1K
12:20 18.99 19.00 18.98 18.99 10.1K
12:25 18.99 19.02 18.99 19.02 16.4K
12:30 19.03 19.03 18.98 19.02 24.1K
12:35 19.02 19.02 18.99 19.00 14.6K
12:40 19.01 19.01 18.98 19.01 15.3K
12:45 19.00 19.01 18.95 18.99 18.4K
12:50 18.99 19.00 18.98 18.99 11.0K
12:55 18.99 19.00 18.97 19.00 20.7K
13:00 19.00 19.01 18.99 18.99 10.1K
13:05 19.00 19.01 18.98 19.01 10.7K
13:10 19.01 19.01 18.99 19.00 14.0K
13:15 18.99 19.03 18.99 19.03 40.7K
13:20 19.04 19.04 18.97 18.98 24.0K
13:25 18.97 18.98 18.96 18.97 13.4K
13:30 18.96 18.97 18.96 18.97 11.6K
13:35 18.96 18.98 18.96 18.97 16.3K
13:40 18.97 18.98 18.96 18.98 12.1K
13:45 18.98 18.98 18.95 18.96 10.9K
13:50 18.95 18.96 18.94 18.95 8.9K
13:55 18.94 19.01 18.94 18.99 79.9K
14:00 18.99 19.00 18.98 18.98 6.3K
14:05 18.99 19.01 18.98 19.01 13.7K
14:10 19.01 19.01 18.98 18.99 7.5K
14:15 18.98 19.00 18.97 19.00 12.3K
14:20 19.00 19.01 18.98 18.99 11.6K
14:25 18.99 19.00 18.98 18.99 4.6K
14:30 18.98 19.00 18.97 19.00 18.3K
14:35 19.00 19.00 18.98 18.98 8.6K
14:40 18.99 18.99 18.96 18.96 6.6K
14:45 18.96 18.98 18.96 18.98 9.6K
14:50 18.97 18.99 18.97 18.97 13.1K
14:55 18.98 18.99 18.96 18.99 10.3K
15:00 18.98 18.99 18.97 18.97 12.2K
15:05 18.96 18.98 18.96 18.98 12.1K
15:10 18.98 18.99 18.96 18.98 14.4K
15:15 18.98 18.99 18.97 18.99 7.3K
15:20 18.99 18.99 18.97 18.97 6.5K
15:25 18.98 19.01 18.97 19.01 16.7K
15:30 19.00 19.01 19.00 19.01 4.4K
15:35 19.01 19.04 19.00 19.03 17.4K
15:40 19.03 19.06 19.02 19.06 12.9K
15:45 19.05 19.08 19.05 19.06 21.9K
15:50 19.06 19.06 19.05 19.06 10.3K
15:55 19.05 19.06 19.04 19.05 16.3K
16:00 19.05 19.09 19.04 19.08 38.7K
16:05 19.07 19.08 19.04 19.06 22.9K
16:10 19.06 19.07 19.04 19.06 20.6K
16:15 19.06 19.06 19.03 19.03 18.8K
16:20 19.03 19.05 19.03 19.04 14.5K
16:25 19.04 19.04 19.02 19.02 18.4K
16:30 19.02 19.03 19.01 19.02 14.1K
16:35 19.02 19.05 19.00 19.05 25.5K
16:40 19.04 19.05 19.03 19.05 19.8K
16:45 19.04 19.05 19.03 19.03 14.2K
16:50 19.03 19.04 19.02 19.03 17.1K
16:55 19.03 19.04 19.00 19.00 22.3K
17:00 19.00 19.03 19.00 19.03 24.9K
17:05 19.03 19.03 18.99 19.00 24.2K
17:10 19.01 19.01 18.98 18.99 21.7K
17:15 18.99 19.01 18.99 19.01 49.1K
17:20 19.00 19.01 18.99 19.00 38.9K
17:25 19.00 19.01 18.99 19.01 40.6K
17:30 19.00 19.01 19.00 19.01 31.1K
17:35 19.00 19.01 18.99 18.99 39.4K
17:40 18.99 19.01 18.97 18.98 74.1K
17:45 18.99 18.99 18.96 18.97 104.7K
17:50 18.98 18.98 18.95 18.97 70.0K
17:55 19.00 19.00 19.00 19.00 372.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar