Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 18.67 18.67 18.49 18.61 74.6K
10:10 18.63 18.73 18.63 18.69 15.8K
10:15 18.69 18.70 18.62 18.65 9.5K
10:20 18.65 18.70 18.61 18.61 4.3K
10:25 18.61 18.63 18.55 18.58 13.5K
10:30 18.57 18.57 18.46 18.46 11.8K
10:35 18.45 18.52 18.44 18.52 11.8K
10:40 18.49 18.65 18.46 18.64 55.7K
10:45 18.66 18.73 18.64 18.72 37.4K
10:50 18.71 18.74 18.70 18.70 23.8K
10:55 18.70 18.79 18.70 18.78 24.8K
11:00 18.76 18.79 18.74 18.79 18.5K
11:05 18.79 18.81 18.73 18.76 18.9K
11:10 18.76 18.84 18.76 18.78 26.5K
11:15 18.79 18.82 18.77 18.82 17.9K
11:20 18.83 18.83 18.77 18.77 17.3K
11:25 18.77 18.78 18.70 18.70 11.6K
11:30 18.69 18.75 18.69 18.73 35.8K
11:35 18.75 18.75 18.69 18.72 21.4K
11:40 18.70 18.75 18.70 18.72 35.2K
11:45 18.70 18.72 18.64 18.65 35.7K
11:50 18.67 18.70 18.66 18.67 44.6K
11:55 18.70 18.74 18.69 18.72 14.8K
12:00 18.73 18.79 18.73 18.75 59.8K
12:05 18.75 18.80 18.74 18.78 20.3K
12:10 18.78 18.79 18.76 18.78 13.1K
12:15 18.77 18.90 18.77 18.89 67.8K
12:20 18.88 18.97 18.85 18.96 69.7K
12:25 18.96 19.01 18.95 18.99 38.0K
12:30 18.99 19.02 18.95 18.96 19.7K
12:35 18.99 19.02 18.99 19.00 37.3K
12:40 18.99 19.02 18.97 18.99 32.3K
12:45 18.99 18.99 18.97 18.98 9.5K
12:50 18.97 19.00 18.97 18.98 66.2K
12:55 18.97 19.00 18.97 18.99 75.1K
13:00 18.98 19.04 18.97 18.98 98.3K
13:05 18.98 19.01 18.97 18.97 24.1K
13:10 18.98 19.01 18.97 18.97 94.4K
13:15 18.97 19.00 18.97 18.99 26.8K
13:20 18.99 19.01 18.97 19.01 17.9K
13:25 19.01 19.03 18.99 19.00 15.6K
13:30 18.99 19.01 18.99 18.99 11.8K
13:35 18.99 19.00 18.99 19.00 5.2K
13:40 19.00 19.02 18.98 19.02 17.1K
13:45 19.00 19.02 18.91 18.91 28.3K
13:50 18.91 18.93 18.91 18.92 28.9K
13:55 18.92 18.93 18.91 18.91 12.4K
14:00 18.92 18.92 18.91 18.91 6.5K
14:05 18.92 18.93 18.91 18.91 22.0K
14:10 18.91 18.93 18.91 18.92 36.6K
14:15 18.92 18.93 18.86 18.88 51.8K
14:20 18.89 18.91 18.88 18.89 16.4K
14:25 18.90 18.90 18.88 18.90 13.2K
14:30 18.89 18.91 18.88 18.90 31.8K
14:35 18.91 18.91 18.88 18.88 17.1K
14:40 18.88 18.90 18.88 18.88 83.1K
14:45 18.89 18.91 18.86 18.91 57.0K
14:50 18.91 18.94 18.91 18.93 11.6K
14:55 18.92 18.95 18.92 18.95 9.9K
15:00 18.93 18.95 18.92 18.94 13.7K
15:05 18.94 18.95 18.93 18.94 13.9K
15:10 18.94 18.94 18.90 18.91 19.3K
15:15 18.91 18.93 18.90 18.93 11.7K
15:20 18.94 18.94 18.92 18.93 10.8K
15:25 18.94 19.03 18.91 19.03 39.2K
15:30 19.04 19.10 19.02 19.10 34.0K
15:35 19.09 19.16 19.09 19.13 47.8K
15:40 19.12 19.15 19.11 19.13 33.5K
15:45 19.14 19.15 19.12 19.13 18.8K
15:50 19.14 19.15 19.12 19.13 14.9K
15:55 19.13 19.17 19.11 19.13 63.6K
16:00 19.11 19.13 19.02 19.02 22.9K
16:05 19.02 19.05 19.00 19.05 29.4K
16:10 19.05 19.07 19.02 19.04 22.3K
16:15 19.03 19.04 19.02 19.04 11.7K
16:20 19.04 19.05 19.02 19.05 10.9K
16:25 19.05 19.06 19.03 19.06 20.8K
16:30 19.05 19.06 19.04 19.06 9.5K
16:35 19.05 19.06 19.04 19.05 21.0K
16:40 19.05 19.06 19.02 19.03 15.7K
16:45 19.02 19.03 18.99 19.02 34.5K
16:50 19.02 19.03 19.01 19.03 21.0K
16:55 19.03 19.03 18.99 19.03 33.4K
17:00 19.01 19.03 19.00 19.01 8.2K
17:05 19.02 19.07 19.01 19.06 57.7K
17:10 19.07 19.11 19.07 19.10 33.9K
17:15 19.10 19.10 19.06 19.06 19.8K
17:20 19.05 19.12 19.04 19.11 104.9K
17:25 19.12 19.12 19.10 19.10 30.8K
17:30 19.09 19.12 19.06 19.06 31.3K
17:35 19.06 19.11 19.06 19.07 40.7K
17:40 19.08 19.09 19.06 19.07 38.8K
17:45 19.06 19.09 19.04 19.06 36.6K
17:50 19.05 19.06 19.03 19.04 32.8K
17:55 18.98 18.98 18.98 18.98 235.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar