Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18.15 18.47 18.11 18.47 91.2K
10:05 18.48 18.92 18.38 18.80 259.5K
10:10 18.75 18.83 18.64 18.70 117.5K
10:15 18.66 18.88 18.66 18.80 249.0K
10:20 18.80 19.11 18.80 19.10 560.4K
10:25 19.08 19.11 19.01 19.02 285.8K
10:30 19.04 19.24 19.00 19.17 551.0K
10:35 19.19 19.32 19.18 19.22 204.0K
10:40 19.24 19.25 19.04 19.16 176.2K
10:45 19.14 19.18 19.07 19.11 72.5K
10:50 19.09 19.20 19.04 19.19 87.8K
10:55 19.19 19.27 19.17 19.22 283.3K
11:00 19.19 19.19 19.08 19.12 76.3K
11:05 19.12 19.17 19.08 19.10 66.4K
11:10 19.10 19.17 19.06 19.08 69.9K
11:15 19.08 19.12 19.00 19.12 64.6K
11:20 19.13 19.13 19.05 19.08 55.0K
11:25 19.08 19.09 18.84 18.86 214.6K
11:30 18.83 18.90 18.80 18.90 68.4K
11:35 18.90 18.99 18.90 18.94 129.2K
11:40 18.93 18.96 18.88 18.89 59.2K
11:45 18.91 18.96 18.78 18.90 202.7K
11:50 18.90 18.91 18.83 18.90 69.3K
11:55 18.89 18.95 18.86 18.93 121.0K
12:00 18.93 18.99 18.90 18.93 76.1K
12:05 18.90 18.94 18.88 18.91 43.1K
12:10 18.89 18.94 18.88 18.94 37.7K
12:15 18.94 18.94 18.89 18.89 31.6K
12:20 18.89 18.89 18.85 18.88 43.9K
12:25 18.88 18.88 18.76 18.79 143.2K
12:30 18.79 18.80 18.76 18.77 40.7K
12:35 18.77 18.78 18.72 18.75 53.1K
12:40 18.75 18.77 18.72 18.74 34.3K
12:45 18.72 18.76 18.70 18.74 35.9K
12:50 18.72 18.75 18.67 18.75 42.1K
12:55 18.75 18.77 18.70 18.70 49.1K
13:00 18.69 18.69 18.65 18.68 45.5K
13:05 18.68 18.74 18.67 18.73 51.3K
13:10 18.71 18.74 18.70 18.73 32.0K
13:15 18.73 18.75 18.72 18.73 27.8K
13:20 18.73 18.73 18.70 18.71 26.8K
13:25 18.71 18.72 18.70 18.70 29.7K
13:30 18.71 18.76 18.71 18.75 60.3K
13:35 18.76 18.76 18.73 18.74 24.9K
13:40 18.74 18.77 18.70 18.77 62.5K
13:45 18.76 18.86 18.76 18.83 72.0K
13:50 18.81 18.85 18.81 18.82 31.1K
13:55 18.84 18.84 18.77 18.79 36.0K
14:00 18.78 18.89 18.78 18.86 143.9K
14:05 18.85 18.91 18.82 18.88 122.5K
14:10 18.88 18.90 18.84 18.88 43.3K
14:15 18.88 18.88 18.83 18.86 29.6K
14:20 18.86 18.95 18.86 18.93 117.1K
14:25 18.93 18.93 18.89 18.93 54.9K
14:30 18.93 18.95 18.90 18.94 49.7K
14:35 18.94 18.94 18.90 18.91 48.9K
14:40 18.90 18.92 18.87 18.88 35.8K
14:45 18.87 18.94 18.84 18.94 138.6K
14:50 18.93 18.94 18.90 18.91 39.4K
14:55 18.91 18.94 18.90 18.94 36.3K
15:00 18.92 18.94 18.92 18.94 26.1K
15:05 18.93 19.00 18.92 18.98 74.1K
15:10 18.98 19.01 18.98 18.98 54.3K
15:15 19.00 19.00 18.97 18.99 30.6K
15:20 18.99 19.00 18.91 18.92 44.2K
15:25 18.91 18.95 18.91 18.93 39.6K
15:30 18.93 18.97 18.89 18.97 51.8K
15:35 18.96 18.97 18.92 18.94 31.2K
15:40 18.94 18.98 18.93 18.95 35.4K
15:45 18.94 18.99 18.94 18.97 43.4K
15:50 18.97 19.04 18.96 19.04 42.4K
15:55 19.04 19.06 18.99 19.06 59.6K
16:00 19.06 19.06 19.01 19.04 47.0K
16:05 19.03 19.03 18.99 19.02 32.1K
16:10 19.02 19.03 19.00 19.02 60.7K
16:15 19.00 19.04 18.98 19.03 49.2K
16:20 19.01 19.09 19.01 19.06 97.8K
16:25 19.07 19.09 19.06 19.08 38.5K
16:30 19.08 19.09 19.06 19.07 41.2K
16:35 19.07 19.09 19.06 19.07 34.3K
16:40 19.09 19.12 19.06 19.10 110.7K
16:45 19.10 19.10 18.99 19.01 64.8K
16:50 19.01 19.02 18.99 19.00 41.2K
16:55 19.00 19.00 18.96 18.98 46.8K
17:00 18.98 18.99 18.92 18.94 67.6K
17:05 18.94 18.96 18.89 18.96 155.7K
17:10 18.96 19.03 18.92 19.02 180.8K
17:15 19.02 19.02 18.96 18.97 47.5K
17:20 18.97 19.00 18.96 18.99 68.6K
17:25 18.99 19.01 18.98 19.00 64.3K
17:30 18.97 18.99 18.97 18.98 64.2K
17:35 18.99 19.00 18.94 18.96 54.5K
17:40 18.95 18.98 18.88 18.88 96.5K
17:45 18.88 18.91 18.86 18.91 114.0K
17:50 18.91 18.91 18.86 18.89 96.1K
17:55 18.65 18.65 18.65 18.65 882.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar