Hydro Lithium Inc (101670)

101670
🏛️ Südkorea →
2,385.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 6,800.00 7,470.00 6,460.00 7,350.00 5.3M
2023-12-27 6,700.00 7,400.00 6,540.00 6,860.00 8.2M
2023-12-26 7,250.00 7,370.00 6,530.00 6,780.00 9.0M
2023-12-25 7,820.00 7,820.00 7,820.00 7,820.00 0.0M
2023-12-22 8,490.00 8,880.00 7,310.00 7,820.00 16.4M
2023-12-21 9,760.00 9,980.00 9,310.00 9,370.00 4.3M
2023-12-20 9,620.00 11,000.00 9,620.00 10,040.00 18.5M
2023-12-19 13,620.00 14,480.00 12,810.00 13,740.00 3.5M
2023-12-18 13,070.00 14,220.00 12,900.00 13,800.00 5.9M
2023-12-17 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-12-15 11,060.00 14,300.00 11,000.00 12,700.00 14.3M
2023-12-14 10,800.00 11,870.00 10,300.00 11,000.00 2.4M
2023-12-13 10,720.00 10,720.00 10,240.00 10,280.00 0.3M
2023-12-12 10,310.00 10,790.00 10,140.00 10,690.00 0.7M
2023-12-11 11,060.00 11,060.00 10,220.00 10,300.00 1.1M
2023-12-10 11,350.00 11,350.00 11,350.00 11,350.00 0.0M
2023-12-08 10,390.00 11,350.00 10,260.00 11,350.00 1.9M
2023-12-07 10,010.00 10,970.00 10,010.00 10,040.00 0.9M
2023-12-06 9,700.00 10,040.00 9,480.00 9,990.00 0.5M
2023-12-05 10,320.00 10,480.00 9,910.00 9,940.00 0.6M
2023-12-04 10,970.00 11,200.00 10,280.00 10,460.00 0.6M
2023-12-03 10,660.00 10,660.00 10,660.00 10,660.00 0.0M
2023-12-01 11,100.00 11,170.00 10,640.00 10,660.00 0.7M
2023-11-30 11,220.00 12,090.00 10,920.00 11,170.00 1.3M
2023-11-29 11,270.00 11,460.00 11,000.00 11,190.00 0.4M
2023-11-28 11,490.00 11,540.00 11,080.00 11,140.00 0.7M
2023-11-27 12,780.00 13,370.00 11,630.00 11,690.00 2.2M
2023-11-26 11,620.00 11,620.00 11,620.00 11,620.00 0.0M
2023-11-24 11,580.00 11,790.00 11,510.00 11,620.00 0.2M
2023-11-23 11,700.00 11,890.00 11,450.00 11,600.00 0.3M
2023-11-22 11,850.00 11,850.00 11,480.00 11,620.00 0.3M
2023-11-21 12,250.00 12,310.00 11,720.00 11,960.00 0.4M
2023-11-20 11,710.00 12,320.00 11,610.00 12,150.00 0.4M
2023-11-17 12,160.00 12,170.00 11,580.00 11,860.00 0.4M
2023-11-16 12,680.00 12,960.00 12,300.00 12,370.00 0.4M
2023-11-15 13,370.00 13,490.00 12,510.00 12,700.00 1.3M
2023-11-14 11,500.00 13,430.00 11,410.00 12,360.00 2.8M
2023-11-13 11,620.00 11,880.00 11,010.00 11,400.00 0.4M
2023-11-12 11,310.00 11,310.00 11,310.00 11,310.00 0.0M
2023-11-10 11,670.00 11,830.00 11,200.00 11,310.00 0.4M
2023-11-09 12,580.00 12,950.00 11,830.00 12,020.00 0.7M
2023-11-08 12,550.00 13,110.00 12,250.00 12,350.00 0.6M
2023-11-07 14,070.00 14,070.00 12,310.00 12,940.00 1.9M
2023-11-06 11,900.00 14,410.00 11,620.00 14,070.00 5.5M
2023-11-03 11,700.00 11,710.00 10,380.00 11,090.00 0.8M
2023-11-02 11,340.00 11,480.00 11,060.00 11,360.00 0.4M
2023-11-01 11,000.00 11,460.00 10,590.00 10,950.00 0.7M
2023-10-31 11,300.00 11,320.00 10,280.00 10,520.00 0.7M
2023-10-30 11,980.00 11,980.00 11,000.00 11,160.00 0.7M
2023-10-29 12,080.00 12,080.00 12,080.00 12,080.00 0.0M
2023-10-27 11,550.00 12,400.00 11,550.00 12,080.00 0.7M
2023-10-26 11,730.00 11,980.00 11,200.00 11,500.00 0.6M
2023-10-25 13,710.00 13,730.00 12,220.00 12,220.00 0.8M
2023-10-24 13,350.00 14,090.00 12,500.00 13,650.00 1.1M
2023-10-23 12,490.00 14,530.00 12,450.00 13,500.00 2.3M
2023-10-20 13,180.00 13,680.00 12,220.00 12,790.00 1.1M
2023-10-19 14,650.00 14,730.00 13,020.00 13,860.00 2.1M
2023-10-18 16,350.00 17,100.00 15,230.00 15,400.00 7.7M
2023-10-17 12,140.00 15,560.00 12,130.00 15,560.00 3.4M
2023-10-16 12,430.00 12,760.00 11,680.00 11,970.00 0.7M
2023-10-15 12,820.00 12,820.00 12,820.00 12,820.00 0.0M
2023-10-13 13,600.00 14,340.00 12,610.00 12,820.00 1.2M
2023-10-12 13,770.00 15,090.00 13,080.00 13,430.00 2.7M
2023-10-11 12,300.00 12,770.00 12,300.00 12,750.00 0.4M
2023-10-10 12,610.00 12,890.00 12,120.00 12,120.00 0.3M
2023-10-09 12,610.00 12,610.00 12,610.00 12,610.00 0.0M
2023-10-06 12,650.00 13,090.00 12,480.00 12,610.00 0.2M
2023-10-05 12,510.00 13,250.00 12,510.00 12,750.00 0.4M
2023-10-04 13,110.00 13,110.00 12,360.00 12,490.00 0.3M
2023-10-03 13,290.00 13,290.00 13,290.00 13,290.00 0.0M
2023-09-27 13,020.00 13,350.00 12,840.00 13,290.00 0.4M
2023-09-26 13,220.00 13,510.00 13,000.00 13,270.00 0.3M
2023-09-25 13,800.00 13,800.00 12,740.00 13,250.00 0.5M
2023-09-24 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-09-22 14,040.00 14,050.00 13,520.00 13,800.00 0.4M
2023-09-21 14,700.00 14,840.00 14,000.00 14,100.00 0.4M
2023-09-20 15,520.00 15,550.00 14,420.00 14,850.00 0.8M
2023-09-19 15,820.00 17,300.00 15,500.00 15,700.00 0.9M
2023-09-18 16,250.00 16,440.00 15,780.00 15,800.00 0.4M
2023-09-17 16,580.00 16,580.00 16,580.00 16,580.00 0.0M
2023-09-15 16,370.00 17,000.00 16,080.00 16,580.00 0.4M
2023-09-14 16,090.00 16,450.00 16,060.00 16,370.00 0.3M
2023-09-13 16,050.00 16,550.00 16,050.00 16,170.00 0.4M
2023-09-12 17,100.00 17,120.00 16,300.00 16,400.00 0.5M
2023-09-11 17,730.00 17,840.00 16,940.00 16,980.00 0.4M
2023-09-10 17,540.00 17,540.00 17,540.00 17,540.00 0.0M
2023-09-08 17,500.00 17,940.00 17,270.00 17,540.00 0.4M
2023-09-07 18,280.00 18,470.00 17,590.00 17,690.00 0.5M
2023-09-06 19,500.00 19,530.00 18,540.00 18,620.00 0.4M
2023-09-05 19,140.00 19,500.00 18,700.00 19,500.00 0.4M
2023-09-04 19,420.00 19,470.00 18,820.00 19,100.00 0.4M
2023-09-03 19,520.00 19,520.00 19,520.00 19,520.00 0.0M
2023-09-01 20,600.00 20,600.00 19,480.00 19,520.00 0.5M
2023-08-31 20,500.00 20,900.00 20,100.00 20,500.00 0.2M
2023-08-30 21,000.00 21,400.00 20,450.00 20,500.00 0.2M
2023-08-29 21,050.00 21,600.00 20,700.00 20,900.00 0.3M
2023-08-28 20,150.00 21,150.00 20,100.00 20,800.00 0.3M
2023-08-25 20,350.00 20,850.00 19,920.00 20,150.00 0.3M
2023-08-24 20,400.00 20,850.00 20,250.00 20,700.00 0.2M
2023-08-23 20,550.00 21,000.00 20,250.00 20,550.00 0.5M
2023-08-22 21,350.00 21,800.00 20,600.00 20,750.00 0.3M
2023-08-21 20,500.00 22,400.00 20,400.00 21,600.00 0.4M
2023-08-20 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-08-18 21,100.00 21,600.00 20,550.00 21,000.00 0.4M
2023-08-17 21,500.00 22,000.00 20,800.00 21,600.00 0.6M
2023-08-16 21,750.00 22,400.00 21,350.00 21,500.00 0.6M
2023-08-15 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2023-08-14 23,500.00 23,500.00 22,200.00 22,900.00 0.5M
2023-08-13 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-08-11 24,600.00 24,650.00 23,200.00 23,500.00 0.4M
2023-08-10 25,750.00 25,750.00 24,200.00 24,400.00 0.5M
2023-08-09 26,050.00 26,550.00 25,450.00 25,800.00 0.4M
2023-08-08 26,400.00 26,400.00 25,150.00 25,450.00 0.5M
2023-08-07 29,400.00 29,450.00 26,500.00 26,850.00 0.6M
2023-08-06 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2023-08-04 28,000.00 29,450.00 27,350.00 29,100.00 0.8M
2023-08-03 25,950.00 28,150.00 25,100.00 27,900.00 0.7M
2023-08-02 28,000.00 28,550.00 25,950.00 26,000.00 0.7M
2023-08-01 28,500.00 31,400.00 26,950.00 27,700.00 2.5M
2023-07-31 22,700.00 27,800.00 22,700.00 27,150.00 1.8M
2023-07-30 25,500.00 25,500.00 25,500.00 25,500.00 0.0M
2023-07-28 24,100.00 25,750.00 23,800.00 25,500.00 0.7M
2023-07-27 25,400.00 31,500.00 23,950.00 25,650.00 4.1M
2023-07-26 29,000.00 29,450.00 24,800.00 25,500.00 2.0M
2023-07-25 31,400.00 31,600.00 29,550.00 29,700.00 0.8M
2023-07-24 30,150.00 31,850.00 29,500.00 31,050.00 1.3M
2023-07-23 29,050.00 29,050.00 29,050.00 29,050.00 0.0M
2023-07-21 29,400.00 30,550.00 29,000.00 29,050.00 0.6M
2023-07-20 30,150.00 30,800.00 29,400.00 30,000.00 0.4M
2023-07-19 31,550.00 31,600.00 29,800.00 30,200.00 0.8M
2023-07-18 32,800.00 33,200.00 31,350.00 31,550.00 0.7M
2023-07-17 32,400.00 33,500.00 31,750.00 32,900.00 0.8M
2023-07-16 32,400.00 32,400.00 32,400.00 32,400.00 0.0M
2023-07-14 31,000.00 32,600.00 30,050.00 32,400.00 0.8M
2023-07-13 31,900.00 32,250.00 31,200.00 31,450.00 0.4M
2023-07-12 33,900.00 34,300.00 31,650.00 32,350.00 0.5M
2023-07-11 31,200.00 34,700.00 30,500.00 33,150.00 1.5M
2023-07-10 32,400.00 32,400.00 31,200.00 31,200.00 0.3M
2023-07-09 31,850.00 31,850.00 31,850.00 31,850.00 0.0M
2023-07-07 30,650.00 32,150.00 30,650.00 31,850.00 0.4M
2023-07-06 31,950.00 32,450.00 31,000.00 31,400.00 0.5M
2023-07-05 30,000.00 32,600.00 29,650.00 31,550.00 1.1M
2023-07-04 31,050.00 31,050.00 29,750.00 30,000.00 0.3M
2023-07-03 30,000.00 30,950.00 29,500.00 30,950.00 0.3M
2023-07-02 30,050.00 30,050.00 30,050.00 30,050.00 0.0M
2023-06-30 29,800.00 30,200.00 28,800.00 30,050.00 0.3M
2023-06-29 30,800.00 30,800.00 29,600.00 29,600.00 0.4M
2023-06-28 32,500.00 32,500.00 31,000.00 31,050.00 0.3M
2023-06-27 30,850.00 32,200.00 30,200.00 32,000.00 0.5M
2023-06-26 30,800.00 31,250.00 30,050.00 31,050.00 0.4M
2023-06-25 31,400.00 31,400.00 31,400.00 31,400.00 0.0M
2023-06-23 32,850.00 32,850.00 31,200.00 31,400.00 0.6M
2023-06-22 35,750.00 36,650.00 32,300.00 32,900.00 2.5M
2023-06-21 31,950.00 32,400.00 30,650.00 30,900.00 0.4M
2023-06-20 32,450.00 32,500.00 31,500.00 31,900.00 0.5M
2023-06-19 34,100.00 34,300.00 32,950.00 33,200.00 0.5M
2023-06-18 34,900.00 34,900.00 34,900.00 34,900.00 0.0M
2023-06-16 36,100.00 36,200.00 34,200.00 34,900.00 0.4M
2023-06-15 36,450.00 36,900.00 34,850.00 36,100.00 0.6M
2023-06-14 38,200.00 39,500.00 35,500.00 36,000.00 1.4M
2023-06-13 37,400.00 38,600.00 36,700.00 37,700.00 0.6M
2023-06-12 38,000.00 38,000.00 36,450.00 37,400.00 0.4M
2023-06-11 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2023-06-09 38,250.00 38,400.00 36,700.00 37,700.00 0.4M
2023-06-08 38,850.00 39,200.00 37,050.00 38,000.00 0.6M
2023-06-07 39,200.00 39,500.00 37,450.00 38,850.00 0.9M
2023-06-06 38,550.00 38,550.00 38,550.00 38,550.00 0.0M
2023-06-05 35,400.00 43,200.00 35,150.00 38,550.00 3.7M
2023-06-04 34,950.00 34,950.00 34,950.00 34,950.00 0.0M
2023-06-02 34,100.00 35,000.00 33,800.00 34,950.00 0.4M
2023-06-01 34,000.00 35,050.00 33,850.00 34,100.00 0.3M
2023-05-31 32,550.00 34,850.00 32,050.00 34,850.00 0.8M
2023-05-30 35,400.00 35,450.00 31,850.00 33,300.00 0.9M
2023-05-29 35,850.00 35,850.00 35,850.00 35,850.00 0.0M
2023-05-26 36,750.00 37,700.00 35,800.00 35,850.00 0.5M
2023-05-25 36,500.00 38,600.00 35,400.00 37,400.00 1.4M
2023-05-24 32,500.00 37,700.00 32,250.00 37,000.00 2.0M
2023-05-23 31,900.00 34,400.00 31,400.00 33,100.00 1.6M
2023-05-22 30,400.00 31,100.00 29,100.00 31,000.00 0.3M
2023-05-21 30,600.00 30,600.00 30,600.00 30,600.00 0.0M
2023-05-19 31,550.00 31,600.00 29,900.00 30,600.00 0.4M
2023-05-18 32,200.00 32,500.00 31,100.00 31,450.00 0.4M
2023-05-17 30,000.00 32,750.00 29,650.00 31,450.00 0.7M
2023-05-16 33,250.00 33,500.00 29,600.00 30,800.00 1.0M
2023-05-15 30,800.00 32,150.00 29,000.00 32,100.00 0.6M
2023-05-14 30,400.00 30,400.00 30,400.00 30,400.00 0.0M
2023-05-12 29,950.00 31,550.00 29,950.00 30,400.00 0.5M
2023-05-11 32,600.00 33,000.00 29,900.00 30,550.00 0.7M
2023-05-10 33,050.00 33,550.00 31,200.00 31,200.00 0.5M
2023-05-09 33,600.00 34,050.00 32,200.00 33,500.00 0.4M
2023-05-08 34,100.00 35,250.00 33,150.00 33,850.00 0.4M
2023-05-07 33,650.00 33,650.00 33,650.00 33,650.00 0.0M
2023-05-04 33,450.00 34,800.00 32,950.00 33,650.00 0.5M
2023-05-03 37,050.00 37,100.00 33,500.00 34,100.00 0.6M
2023-05-02 35,600.00 37,000.00 34,100.00 36,100.00 0.7M
2023-05-01 35,850.00 35,850.00 35,850.00 35,850.00 0.0M
2023-04-28 39,900.00 39,950.00 35,650.00 35,850.00 0.8M
2023-04-27 36,750.00 38,750.00 36,350.00 38,750.00 0.7M
2023-04-26 39,000.00 40,100.00 37,350.00 37,650.00 0.7M
2023-04-25 41,400.00 41,450.00 38,250.00 39,000.00 0.7M
2023-04-24 41,500.00 45,900.00 40,150.00 41,850.00 1.7M
2023-04-23 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2023-04-21 42,550.00 43,400.00 39,800.00 39,900.00 1.0M
2023-04-20 44,000.00 45,000.00 41,550.00 44,300.00 0.8M
2023-04-19 48,300.00 48,650.00 44,350.00 45,550.00 0.9M
2023-04-18 47,100.00 47,750.00 45,700.00 46,150.00 0.8M
2023-04-17 47,700.00 48,750.00 45,900.00 48,000.00 0.8M
2023-04-16 49,250.00 49,250.00 49,250.00 49,250.00 0.0M
2023-04-14 49,800.00 50,400.00 47,050.00 49,250.00 1.0M
2023-04-13 46,550.00 51,500.00 46,550.00 49,050.00 2.8M
2023-04-12 52,500.00 52,500.00 45,000.00 45,000.00 1.4M
2023-04-11 53,800.00 53,900.00 46,700.00 52,100.00 1.8M
2023-04-10 54,100.00 55,200.00 51,400.00 53,700.00 1.6M
2023-04-09 53,700.00 53,700.00 53,700.00 53,700.00 0.0M
2023-04-07 52,300.00 60,900.00 51,300.00 53,700.00 4.1M
2023-04-06 47,250.00 51,000.00 47,000.00 50,500.00 2.0M
2023-04-05 52,400.00 52,900.00 48,500.00 50,400.00 2.6M
2023-04-04 49,850.00 53,000.00 46,800.00 48,800.00 3.9M
2023-04-03 41,800.00 51,000.00 40,200.00 49,750.00 7.8M
2023-04-02 40,100.00 40,100.00 40,100.00 40,100.00 0.0M
2023-03-31 35,700.00 43,100.00 35,100.00 40,100.00 8.6M
2023-03-30 35,500.00 37,450.00 32,200.00 34,850.00 6.2M
2023-03-29 31,050.00 36,500.00 30,400.00 34,950.00 8.5M
2023-03-28 30,800.00 31,750.00 29,000.00 30,850.00 3.0M
2023-03-27 29,000.00 31,800.00 28,400.00 30,250.00 4.7M
2023-03-26 28,250.00 28,250.00 28,250.00 28,250.00 0.0M
2023-03-24 28,900.00 29,750.00 26,650.00 28,250.00 2.8M
2023-03-23 25,850.00 32,400.00 25,650.00 27,900.00 10.6M
2023-03-22 26,500.00 27,400.00 25,500.00 26,500.00 2.2M
2023-03-21 24,200.00 26,800.00 24,000.00 25,900.00 4.2M
2023-03-20 22,300.00 24,200.00 22,100.00 23,600.00 1.3M
2023-03-19 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2023-03-17 24,850.00 24,900.00 23,150.00 23,300.00 1.1M
2023-03-16 23,500.00 24,950.00 22,250.00 24,750.00 1.7M
2023-03-15 24,100.00 24,950.00 23,500.00 24,250.00 1.8M
2023-03-14 26,450.00 26,450.00 23,450.00 23,550.00 2.4M
2023-03-13 26,650.00 27,550.00 25,400.00 26,850.00 1.7M
2023-03-12 27,050.00 27,050.00 27,050.00 27,050.00 0.0M
2023-03-10 26,150.00 29,100.00 25,700.00 27,050.00 2.9M
2023-03-09 31,100.00 31,500.00 26,050.00 27,950.00 5.0M
2023-03-08 32,050.00 33,450.00 29,100.00 32,800.00 10.0M
2023-03-07 25,100.00 31,000.00 25,050.00 31,000.00 8.2M
2023-03-06 24,450.00 24,450.00 23,250.00 23,850.00 1.3M
2023-03-05 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2023-03-03 24,000.00 24,050.00 22,750.00 23,950.00 1.3M
2023-03-02 24,150.00 24,950.00 22,750.00 23,650.00 3.1M
2023-03-01 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2023-02-28 23,650.00 24,950.00 23,250.00 23,700.00 2.4M
2023-02-27 22,650.00 24,200.00 22,150.00 23,350.00 3.5M
2023-02-26 22,450.00 22,450.00 22,450.00 22,450.00 0.0M
2023-02-24 21,100.00 22,450.00 20,600.00 22,450.00 4.9M
2023-02-23 20,300.00 20,950.00 19,750.00 20,150.00 1.2M
2023-02-22 21,750.00 22,550.00 20,000.00 20,500.00 4.8M
2023-02-21 19,430.00 19,950.00 18,900.00 19,950.00 1.3M
2023-02-20 18,600.00 19,980.00 18,100.00 19,280.00 1.9M
2023-02-19 18,590.00 18,590.00 18,590.00 18,590.00 0.0M
2023-02-17 19,500.00 19,790.00 18,450.00 18,590.00 1.4M
2023-02-16 18,000.00 19,980.00 17,960.00 19,300.00 3.2M
2023-02-15 17,890.00 19,340.00 17,460.00 17,970.00 1.9M
2023-02-14 18,400.00 18,600.00 17,760.00 17,880.00 0.8M
2023-02-13 18,350.00 19,190.00 17,700.00 18,500.00 0.9M
2023-02-12 18,410.00 18,410.00 18,410.00 18,410.00 0.0M
2023-02-10 19,060.00 19,120.00 18,360.00 18,410.00 0.6M
2023-02-09 19,190.00 19,350.00 18,930.00 19,060.00 0.5M
2023-02-08 19,350.00 19,690.00 18,960.00 19,110.00 0.6M
2023-02-07 19,500.00 19,830.00 18,900.00 19,280.00 0.8M
2023-02-06 19,280.00 20,100.00 19,100.00 19,390.00 0.7M
2023-02-05 19,740.00 19,740.00 19,740.00 19,740.00 0.0M
2023-02-03 20,250.00 20,250.00 19,360.00 19,740.00 0.9M
2023-02-02 20,450.00 20,600.00 19,820.00 20,200.00 0.7M
2023-02-01 21,100.00 21,150.00 20,000.00 20,100.00 1.1M
2023-01-31 22,250.00 23,100.00 20,400.00 20,750.00 2.1M
2023-01-30 20,500.00 23,400.00 20,000.00 22,350.00 5.1M
2023-01-29 19,860.00 19,860.00 19,860.00 19,860.00 0.0M
2023-01-27 20,800.00 21,400.00 19,700.00 19,860.00 2.0M
2023-01-26 18,700.00 21,450.00 18,290.00 19,840.00 4.3M
2023-01-25 19,280.00 19,350.00 18,300.00 18,820.00 1.0M
2023-01-24 19,050.00 19,050.00 19,050.00 19,050.00 0.0M
2023-01-20 18,800.00 19,800.00 18,300.00 19,050.00 2.1M
2023-01-19 20,250.00 20,300.00 18,100.00 19,550.00 2.5M
2023-01-18 22,500.00 22,500.00 20,350.00 20,650.00 2.0M
2023-01-17 22,700.00 23,500.00 22,000.00 22,550.00 1.6M
2023-01-16 24,350.00 24,350.00 22,600.00 22,950.00 1.6M
2023-01-15 24,200.00 24,200.00 24,200.00 24,200.00 0.0M
2023-01-13 25,050.00 25,150.00 23,900.00 24,200.00 1.1M
2023-01-12 23,350.00 25,550.00 23,000.00 24,800.00 3.2M
2023-01-11 22,950.00 23,650.00 22,500.00 23,000.00 0.6M
2023-01-10 23,400.00 23,900.00 22,650.00 23,000.00 0.8M
2023-01-09 23,950.00 24,250.00 23,050.00 23,350.00 0.9M
2023-01-08 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2023-01-06 23,750.00 25,650.00 23,400.00 23,900.00 1.3M
2023-01-05 26,100.00 26,500.00 24,100.00 24,550.00 0.9M
2023-01-04 25,500.00 26,250.00 24,700.00 25,800.00 1.1M
2023-01-03 25,150.00 26,350.00 24,700.00 25,800.00 2.0M
2023-01-02 23,500.00 25,300.00 22,600.00 25,000.00 2.3M