Hwabao WP S

562060
🏛️ China →
0.58
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.05 1.06 1.05 1.06 90.2K
09:35 1.06 1.06 1.05 1.06 421.2K
09:40 1.06 1.06 1.06 1.06 852.5K
09:45 1.06 1.06 1.06 1.06 1,621.0K
09:50 1.06 1.06 1.06 1.06 840.3K
09:55 1.06 1.06 1.06 1.06 1,047.1K
10:00 1.06 1.06 1.06 1.06 829.9K
10:05 1.06 1.06 1.06 1.06 403.5K
10:10 1.06 1.06 1.06 1.06 220.9K
10:15 1.06 1.06 1.06 1.06 300.1K
10:20 1.06 1.06 1.06 1.06 66.9K
10:25 1.06 1.06 1.06 1.06 200.1K
10:30 1.06 1.06 1.06 1.06 643.1K
10:35 1.06 1.06 1.06 1.06 213.3K
10:40 1.06 1.06 1.06 1.06 51.4K
10:45 1.06 1.06 1.06 1.06 2.0K
10:50 1.06 1.06 1.06 1.06 11.0K
11:00 1.06 1.06 1.06 1.06 18.1K
11:05 1.06 1.06 1.06 1.06 990.0K
11:10 1.06 1.06 1.06 1.06 974.3K
11:15 1.06 1.06 1.06 1.06 821.2K
11:20 1.06 1.06 1.06 1.06 923.8K
11:25 1.06 1.06 1.06 1.06 19.9K
13:00 1.06 1.06 1.06 1.06 885.4K
13:05 1.06 1.07 1.06 1.07 3,381.8K
13:10 1.07 1.07 1.07 1.07 606.0K
13:15 1.07 1.07 1.07 1.07 2,411.1K
13:20 1.07 1.07 1.07 1.07 0.2K
13:25 1.07 1.07 1.07 1.07 2,098.0K
13:30 1.07 1.07 1.07 1.07 3,363.9K
13:35 1.07 1.07 1.07 1.07 141.9K
13:40 1.07 1.07 1.07 1.07 968.8K
13:45 1.07 1.07 1.07 1.07 10.5K
13:50 1.07 1.07 1.06 1.06 1,573.8K
13:55 1.06 1.06 1.06 1.06 15.5K
14:00 1.06 1.06 1.06 1.06 332.0K
14:05 1.06 1.06 1.06 1.06 937.9K
14:10 1.06 1.06 1.06 1.06 260.6K
14:15 1.06 1.06 1.06 1.06 445.5K
14:20 1.06 1.06 1.06 1.06 24.6K
14:25 1.06 1.06 1.06 1.06 758.8K
14:30 1.06 1.06 1.06 1.06 17.1K
14:35 1.06 1.06 1.06 1.06 149.4K
14:40 1.06 1.06 1.06 1.06 25.6K
14:45 1.06 1.06 1.06 1.06 42.3K
14:50 1.06 1.06 1.06 1.06 12.2K
14:55 1.06 1.06 1.06 1.06 174.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar