1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 115.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 365.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 324.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 163.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 42.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 74.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 426.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 74.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 241.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 394.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 139.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 136.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 245.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 212.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 362.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 95.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 269.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 894.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |