1.04
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 385.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 189.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 303.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 146.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 161.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 71.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 125.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 380.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 175.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 216.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 467.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 175.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 124.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 161.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 49.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 434.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 53.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 103.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |