1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 87.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 114.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 27.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 30.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 318.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 119.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 119.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 118.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 269.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 237.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 604.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 132.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 345.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 118.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 38.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |