1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 109.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 494.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 934.1K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 407.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 197.8K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 14.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 182.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 193.8K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 648.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 39.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 194.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 50.4K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 316.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 30.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 18.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 128.1K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 107.9K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 255.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 118.8K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 355.6K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 219.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 195.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 349.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 170.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 165.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |