1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 144.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,100.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 63.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 49.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 57.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 77.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 97.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 34.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |