1.03
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 321.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 32.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 400.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 184.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 337.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 74.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 38.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 48.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 135.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 41.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 44.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 42.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 38.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 35.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 71.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 194.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 145.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |