1.03
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 341.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 67.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 17.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 628.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 72.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 298.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 253.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 178.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 218.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |