3,960.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 5,150.00 | 5,240.00 | 5,000.00 | 5,070.00 | 0.8M |
| 2022-12-28 | 5,200.00 | 5,220.00 | 5,060.00 | 5,090.00 | 1.3M |
| 2022-12-27 | 5,060.00 | 5,320.00 | 4,985.00 | 5,260.00 | 1.6M |
| 2022-12-26 | 4,900.00 | 5,090.00 | 4,875.00 | 5,020.00 | 0.6M |
| 2022-12-25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2022-12-23 | 4,995.00 | 5,220.00 | 4,850.00 | 4,870.00 | 1.2M |
| 2022-12-22 | 5,100.00 | 5,170.00 | 5,030.00 | 5,120.00 | 0.1M |
| 2022-12-21 | 5,080.00 | 5,100.00 | 5,000.00 | 5,070.00 | 0.1M |
| 2022-12-20 | 5,070.00 | 5,170.00 | 5,030.00 | 5,070.00 | 0.2M |
| 2022-12-19 | 5,060.00 | 5,120.00 | 4,995.00 | 5,120.00 | 0.1M |
| 2022-12-18 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2022-12-16 | 5,040.00 | 5,130.00 | 5,020.00 | 5,040.00 | 0.1M |
| 2022-12-15 | 5,130.00 | 5,210.00 | 5,100.00 | 5,120.00 | 0.2M |
| 2022-12-14 | 5,050.00 | 5,160.00 | 5,040.00 | 5,130.00 | 0.2M |
| 2022-12-13 | 5,050.00 | 5,050.00 | 4,975.00 | 5,020.00 | 0.2M |
| 2022-12-12 | 5,050.00 | 5,090.00 | 4,970.00 | 5,010.00 | 0.2M |
| 2022-12-11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2022-12-09 | 5,010.00 | 5,080.00 | 4,890.00 | 5,050.00 | 0.3M |
| 2022-12-08 | 5,040.00 | 5,080.00 | 4,910.00 | 4,980.00 | 0.3M |
| 2022-12-07 | 5,170.00 | 5,220.00 | 5,010.00 | 5,100.00 | 0.3M |
| 2022-12-06 | 5,180.00 | 5,250.00 | 5,130.00 | 5,250.00 | 0.3M |
| 2022-12-05 | 5,310.00 | 5,340.00 | 5,230.00 | 5,260.00 | 0.3M |
| 2022-12-02 | 5,370.00 | 5,370.00 | 5,290.00 | 5,310.00 | 0.3M |
| 2022-12-01 | 5,480.00 | 5,500.00 | 5,320.00 | 5,360.00 | 0.7M |
| 2022-11-30 | 5,470.00 | 5,520.00 | 5,370.00 | 5,420.00 | 0.4M |
| 2022-11-29 | 5,410.00 | 5,500.00 | 5,360.00 | 5,500.00 | 0.3M |
| 2022-11-28 | 5,720.00 | 5,810.00 | 5,460.00 | 5,460.00 | 0.6M |
| 2022-11-27 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2022-11-25 | 5,630.00 | 5,740.00 | 5,560.00 | 5,720.00 | 0.3M |
| 2022-11-24 | 5,780.00 | 5,790.00 | 5,600.00 | 5,630.00 | 0.5M |
| 2022-11-23 | 5,680.00 | 5,810.00 | 5,580.00 | 5,750.00 | 0.7M |
| 2022-11-22 | 5,440.00 | 5,770.00 | 5,410.00 | 5,650.00 | 1.1M |
| 2022-11-21 | 5,330.00 | 5,570.00 | 5,300.00 | 5,470.00 | 0.8M |
| 2022-11-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-11-18 | 5,850.00 | 5,850.00 | 5,390.00 | 5,400.00 | 1.5M |
| 2022-11-17 | 6,220.00 | 6,230.00 | 5,730.00 | 5,810.00 | 1.7M |
| 2022-11-16 | 5,940.00 | 6,230.00 | 5,900.00 | 6,140.00 | 1.6M |
| 2022-11-15 | 6,100.00 | 6,110.00 | 5,840.00 | 5,870.00 | 0.8M |
| 2022-11-14 | 6,150.00 | 6,310.00 | 5,950.00 | 6,050.00 | 1.7M |
| 2022-11-13 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2022-11-11 | 5,840.00 | 6,600.00 | 5,680.00 | 6,120.00 | 7.7M |
| 2022-11-10 | 5,760.00 | 5,840.00 | 5,660.00 | 5,670.00 | 0.5M |
| 2022-11-09 | 5,860.00 | 5,890.00 | 5,650.00 | 5,730.00 | 0.5M |
| 2022-11-08 | 5,990.00 | 6,000.00 | 5,760.00 | 5,900.00 | 0.6M |
| 2022-11-07 | 6,400.00 | 6,400.00 | 5,890.00 | 5,900.00 | 0.9M |
| 2022-11-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-11-04 | 6,260.00 | 6,610.00 | 6,210.00 | 6,300.00 | 1.8M |
| 2022-11-03 | 5,670.00 | 6,380.00 | 5,570.00 | 6,300.00 | 2.6M |
| 2022-11-02 | 5,540.00 | 5,920.00 | 5,470.00 | 5,730.00 | 0.9M |
| 2022-11-01 | 5,250.00 | 5,580.00 | 5,250.00 | 5,510.00 | 0.4M |
| 2022-10-31 | 5,310.00 | 5,310.00 | 5,160.00 | 5,250.00 | 0.2M |
| 2022-10-30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2022-10-28 | 5,200.00 | 5,370.00 | 5,150.00 | 5,230.00 | 0.3M |
| 2022-10-27 | 4,980.00 | 5,340.00 | 4,980.00 | 5,220.00 | 0.5M |
| 2022-10-26 | 4,975.00 | 5,040.00 | 4,895.00 | 4,925.00 | 0.2M |
| 2022-10-25 | 5,060.00 | 5,090.00 | 4,905.00 | 4,950.00 | 0.2M |
| 2022-10-24 | 4,990.00 | 5,160.00 | 4,965.00 | 5,040.00 | 0.3M |
| 2022-10-23 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2022-10-21 | 5,120.00 | 5,220.00 | 4,830.00 | 4,890.00 | 0.7M |
| 2022-10-20 | 5,330.00 | 5,340.00 | 5,150.00 | 5,220.00 | 0.4M |
| 2022-10-19 | 5,315.60 | 5,333.80 | 5,115.40 | 5,170.00 | 0.8M |
| 2022-10-18 | 5,616.00 | 5,616.00 | 5,270.10 | 5,306.50 | 1.2M |
| 2022-10-17 | 5,188.20 | 5,515.90 | 5,151.80 | 5,515.90 | 0.7M |
| 2022-10-14 | 5,170.00 | 5,324.70 | 5,106.30 | 5,288.30 | 0.6M |
| 2022-10-13 | 5,279.20 | 5,315.60 | 4,915.10 | 5,033.50 | 0.6M |
| 2022-10-12 | 5,142.70 | 5,333.80 | 5,106.30 | 5,324.70 | 0.6M |
| 2022-10-11 | 5,133.60 | 5,324.70 | 5,115.40 | 5,188.20 | 0.5M |
| 2022-10-10 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0M |
| 2022-10-07 | 5,625.10 | 5,661.50 | 5,242.80 | 5,333.80 | 1.5M |
| 2022-10-06 | 5,534.10 | 5,634.20 | 5,424.90 | 5,534.10 | 0.9M |
| 2022-10-05 | 5,506.80 | 5,597.80 | 5,333.80 | 5,434.00 | 1.1M |
| 2022-10-04 | 5,434.00 | 5,506.80 | 5,261.00 | 5,434.00 | 1.4M |
| 2022-10-03 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-09-30 | 4,778.60 | 5,634.20 | 4,778.60 | 5,297.40 | 3.8M |
| 2022-09-29 | 4,915.10 | 5,051.70 | 4,787.70 | 4,815.00 | 0.7M |
| 2022-09-28 | 4,915.10 | 5,133.60 | 4,696.70 | 4,824.10 | 0.9M |
| 2022-09-27 | 4,933.30 | 4,988.00 | 4,714.90 | 4,887.80 | 0.8M |
| 2022-09-26 | 5,033.50 | 5,170.00 | 4,860.50 | 4,924.20 | 1.1M |
| 2022-09-25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2022-09-23 | 5,443.10 | 5,679.70 | 5,170.00 | 5,179.10 | 2.7M |
| 2022-09-22 | 5,206.40 | 5,406.70 | 5,170.00 | 5,306.50 | 0.7M |
| 2022-09-21 | 5,188.20 | 5,361.10 | 5,133.60 | 5,279.20 | 0.9M |
| 2022-09-20 | 5,315.60 | 5,352.00 | 5,088.10 | 5,142.70 | 1.5M |
| 2022-09-19 | 5,834.50 | 5,870.90 | 5,179.10 | 5,270.10 | 5.1M |
| 2022-09-18 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0M |
| 2022-09-16 | 6,835.70 | 7,127.00 | 6,426.10 | 6,517.10 | 1.7M |
| 2022-09-15 | 7,400.00 | 7,554.80 | 6,863.00 | 6,908.50 | 1.2M |
| 2022-09-14 | 7,481.90 | 7,591.20 | 7,299.90 | 7,427.30 | 0.9M |
| 2022-09-13 | 7,964.30 | 8,210.10 | 7,545.60 | 7,727.70 | 1.6M |
| 2022-09-12 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0M |
| 2022-09-08 | 7,372.70 | 7,800.50 | 7,254.40 | 7,791.40 | 1.2M |
| 2022-09-07 | 7,008.60 | 7,345.40 | 6,954.00 | 7,345.40 | 0.6M |
| 2022-09-06 | 7,099.60 | 7,199.80 | 6,999.50 | 7,136.10 | 0.6M |
| 2022-09-05 | 6,644.50 | 7,145.20 | 6,644.50 | 6,981.30 | 1.1M |
| 2022-09-04 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2022-09-02 | 7,272.60 | 7,299.90 | 6,626.30 | 6,762.90 | 1.4M |
| 2022-09-01 | 7,500.10 | 7,645.80 | 6,999.50 | 7,190.70 | 1.9M |
| 2022-08-31 | 7,609.40 | 8,110.00 | 7,472.80 | 7,664.00 | 2.9M |
| 2022-08-30 | 7,327.20 | 8,110.00 | 6,917.60 | 7,645.80 | 9.8M |
| 2022-08-29 | 6,981.30 | 7,190.70 | 6,981.30 | 7,099.60 | 0.8M |
| 2022-08-28 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2022-08-26 | 7,054.10 | 7,227.10 | 7,054.10 | 7,127.00 | 0.7M |
| 2022-08-25 | 7,054.10 | 7,054.10 | 6,908.50 | 6,972.20 | 1.1M |
| 2022-08-24 | 6,899.40 | 7,345.40 | 6,644.50 | 6,972.20 | 6.1M |
| 2022-08-23 | 5,825.40 | 7,409.10 | 5,761.60 | 6,835.70 | 23.7M |
| 2022-08-22 | 5,834.50 | 6,244.00 | 5,779.80 | 5,880.00 | 2.1M |
| 2022-08-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-08-19 | 5,579.60 | 6,016.50 | 5,506.80 | 5,916.40 | 3.5M |
| 2022-08-18 | 5,324.70 | 5,716.10 | 5,151.80 | 5,597.80 | 3.8M |
| 2022-08-17 | 5,597.80 | 6,098.40 | 5,115.40 | 5,361.10 | 5.0M |
| 2022-08-16 | 5,734.30 | 6,271.40 | 5,361.10 | 5,361.10 | 10.0M |
| 2022-08-15 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2022-08-12 | 4,091.40 | 5,315.60 | 4,068.60 | 5,315.60 | 1.3M |
| 2022-08-11 | 3,995.80 | 4,095.90 | 3,913.90 | 4,091.40 | 0.5M |
| 2022-08-10 | 3,722.80 | 4,059.50 | 3,713.70 | 3,968.50 | 0.8M |
| 2022-08-09 | 3,727.30 | 3,772.80 | 3,668.20 | 3,741.00 | 0.2M |
| 2022-08-08 | 3,777.40 | 3,777.40 | 3,654.50 | 3,727.30 | 0.2M |
| 2022-08-05 | 3,768.30 | 3,868.40 | 3,745.50 | 3,768.30 | 0.2M |
| 2022-08-04 | 3,809.20 | 3,895.70 | 3,750.10 | 3,750.10 | 0.2M |
| 2022-08-03 | 3,750.10 | 3,813.80 | 3,722.80 | 3,809.20 | 0.1M |
| 2022-08-02 | 3,863.80 | 3,913.90 | 3,686.40 | 3,759.20 | 0.4M |
| 2022-08-01 | 3,731.90 | 4,050.40 | 3,686.40 | 3,841.10 | 1.2M |
| 2022-07-29 | 3,458.80 | 3,677.30 | 3,445.10 | 3,649.90 | 0.5M |
| 2022-07-28 | 3,458.80 | 3,499.80 | 3,426.90 | 3,445.10 | 0.2M |
| 2022-07-27 | 3,467.90 | 3,481.60 | 3,417.80 | 3,445.10 | 0.1M |
| 2022-07-26 | 3,458.80 | 3,499.80 | 3,440.60 | 3,463.40 | 0.1M |
| 2022-07-25 | 3,486.10 | 3,522.50 | 3,440.60 | 3,454.30 | 0.2M |
| 2022-07-24 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2022-07-22 | 3,595.30 | 3,622.60 | 3,463.40 | 3,486.10 | 0.2M |
| 2022-07-21 | 3,659.00 | 3,663.60 | 3,549.80 | 3,581.70 | 0.2M |
| 2022-07-20 | 3,677.30 | 3,727.30 | 3,636.30 | 3,663.60 | 0.2M |
| 2022-07-19 | 3,527.10 | 3,713.70 | 3,513.40 | 3,645.40 | 0.3M |
| 2022-07-18 | 3,477.00 | 3,609.00 | 3,454.30 | 3,536.20 | 0.2M |
| 2022-07-15 | 3,663.60 | 3,677.30 | 3,431.50 | 3,472.50 | 0.5M |
| 2022-07-14 | 3,768.30 | 3,777.40 | 3,627.20 | 3,686.40 | 0.3M |
| 2022-07-13 | 3,977.60 | 3,995.80 | 3,518.00 | 3,863.80 | 0.9M |
| 2022-06-23 | 3,904.80 | 4,014.00 | 3,677.30 | 3,995.80 | 1.2M |
| 2022-06-22 | 4,086.80 | 4,259.80 | 3,913.90 | 3,913.90 | 0.8M |
| 2022-06-21 | 4,068.60 | 4,114.20 | 3,995.80 | 4,086.80 | 0.3M |
| 2022-06-20 | 4,205.20 | 4,359.90 | 3,923.00 | 4,050.40 | 0.6M |
| 2022-06-17 | 3,977.60 | 4,223.40 | 3,913.90 | 4,168.80 | 0.4M |
| 2022-06-16 | 3,877.50 | 4,187.00 | 3,877.50 | 4,077.70 | 0.7M |
| 2022-06-15 | 4,004.90 | 4,059.50 | 3,813.80 | 3,850.20 | 0.5M |
| 2022-06-14 | 3,986.70 | 4,132.40 | 3,923.00 | 4,032.20 | 0.5M |
| 2022-06-13 | 4,086.80 | 4,268.90 | 4,014.00 | 4,077.70 | 0.6M |
| 2022-06-10 | 4,250.70 | 4,314.40 | 4,086.80 | 4,187.00 | 0.5M |
| 2022-06-09 | 4,332.60 | 4,405.40 | 4,205.20 | 4,259.80 | 0.5M |
| 2022-06-08 | 4,232.50 | 4,396.30 | 4,177.90 | 4,350.80 | 0.6M |
| 2022-06-07 | 4,132.40 | 4,332.60 | 4,132.40 | 4,232.50 | 0.6M |
| 2022-06-03 | 4,177.90 | 4,205.20 | 4,123.30 | 4,159.70 | 0.2M |
| 2022-06-02 | 4,086.80 | 4,187.00 | 4,050.40 | 4,141.50 | 0.4M |
| 2022-05-31 | 4,168.80 | 4,187.00 | 4,086.80 | 4,105.10 | 0.3M |
| 2022-05-30 | 4,187.00 | 4,205.20 | 4,141.50 | 4,159.70 | 0.3M |
| 2022-05-27 | 4,132.40 | 4,168.80 | 4,059.50 | 4,150.60 | 0.2M |
| 2022-05-26 | 4,004.90 | 4,223.40 | 3,968.50 | 4,132.40 | 0.7M |
| 2022-05-25 | 3,886.60 | 4,050.40 | 3,868.40 | 4,004.90 | 0.6M |
| 2022-05-24 | 3,913.90 | 3,968.50 | 3,813.80 | 3,877.50 | 0.6M |
| 2022-05-23 | 4,114.20 | 4,114.20 | 3,895.70 | 3,904.80 | 1.0M |
| 2022-05-20 | 4,196.10 | 4,396.30 | 4,114.20 | 4,141.50 | 1.2M |
| 2022-05-19 | 4,077.70 | 4,141.50 | 3,995.80 | 4,141.50 | 1.1M |
| 2022-05-18 | 4,469.10 | 4,478.20 | 4,187.00 | 4,196.10 | 1.3M |
| 2022-05-17 | 4,450.90 | 4,623.90 | 4,378.10 | 4,450.90 | 1.4M |
| 2022-05-16 | 4,478.24 | 4,551.06 | 4,296.20 | 4,432.73 | 1.2M |
| 2022-05-13 | 4,259.79 | 4,441.83 | 4,214.28 | 4,378.11 | 0.6M |
| 2022-05-12 | 4,141.46 | 4,441.83 | 4,141.46 | 4,259.79 | 1.1M |
| 2022-05-11 | 4,450.93 | 4,469.14 | 4,168.77 | 4,214.28 | 1.1M |
| 2022-05-10 | 4,569.26 | 4,724.00 | 4,296.20 | 4,405.42 | 2.0M |
| 2022-05-09 | 4,660.30 | 4,833.20 | 4,460.00 | 4,742.20 | 1.5M |
| 2022-05-08 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2022-05-06 | 4,578.36 | 4,815.02 | 4,450.93 | 4,642.08 | 1.2M |
| 2022-05-05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2022-05-04 | 4,714.90 | 4,915.10 | 4,569.30 | 4,651.20 | 1.2M |
| 2022-05-03 | 4,651.20 | 4,824.10 | 4,523.70 | 4,714.90 | 2.1M |
| 2022-05-02 | 4,369.01 | 4,642.08 | 4,341.71 | 4,623.87 | 2.3M |
| 2022-05-01 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2022-04-29 | 4,268.89 | 4,460.03 | 4,186.97 | 4,378.11 | 1.2M |
| 2022-04-28 | 4,259.79 | 4,541.95 | 4,223.38 | 4,268.89 | 1.6M |
| 2022-04-27 | 4,296.20 | 4,350.81 | 4,177.87 | 4,259.79 | 1.1M |
| 2022-04-26 | 4,460.03 | 4,496.44 | 4,250.69 | 4,378.11 | 1.3M |
| 2022-04-25 | 4,350.81 | 4,578.36 | 4,314.40 | 4,369.01 | 2.1M |
| 2022-04-24 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2022-04-22 | 4,305.30 | 4,514.65 | 4,296.20 | 4,432.73 | 1.5M |
| 2022-04-21 | 4,396.32 | 4,478.24 | 4,150.56 | 4,414.52 | 3.1M |
| 2022-04-20 | 4,132.40 | 4,687.60 | 4,050.40 | 4,441.80 | 12.9M |
| 2022-04-19 | 4,050.44 | 4,223.38 | 4,050.44 | 4,168.77 | 2.4M |
| 2022-04-18 | 4,177.87 | 4,196.07 | 4,004.93 | 4,105.05 | 2.7M |
| 2022-04-17 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2022-04-15 | 4,150.56 | 4,214.28 | 4,114.15 | 4,177.87 | 4.2M |
| 2022-04-14 | 3,486.11 | 4,460.03 | 3,477.01 | 4,141.46 | 28.0M |
| 2022-04-13 | 3,404.19 | 3,467.90 | 3,358.68 | 3,431.50 | 1.0M |
| 2022-04-12 | 3,304.07 | 3,304.07 | 3,231.25 | 3,276.76 | 0.3M |
| 2022-04-11 | 3,231.25 | 3,404.19 | 3,231.25 | 3,331.37 | 0.5M |
| 2022-04-08 | 3,203.94 | 3,285.86 | 3,203.94 | 3,231.25 | 0.2M |
| 2022-04-07 | 3,276.76 | 3,285.86 | 3,176.64 | 3,213.04 | 0.4M |
| 2022-04-06 | 3,322.27 | 3,422.39 | 3,276.76 | 3,276.76 | 0.7M |
| 2022-04-05 | 3,304.07 | 3,322.27 | 3,267.66 | 3,285.86 | 0.3M |
| 2022-04-04 | 3,222.10 | 3,367.80 | 3,213.00 | 3,295.00 | 0.5M |
| 2022-04-01 | 3,194.84 | 3,285.86 | 3,176.64 | 3,249.45 | 0.4M |
| 2022-03-31 | 3,194.84 | 3,249.45 | 3,158.43 | 3,213.04 | 0.2M |
| 2022-03-30 | 3,322.27 | 3,322.27 | 3,185.74 | 3,203.94 | 0.6M |
| 2022-03-29 | 3,376.90 | 3,395.10 | 3,285.90 | 3,295.00 | 0.5M |
| 2022-03-28 | 3,349.58 | 3,440.60 | 3,276.76 | 3,376.88 | 0.5M |
| 2022-03-25 | 3,431.50 | 3,449.70 | 3,304.07 | 3,367.78 | 0.9M |
| 2022-03-24 | 3,549.82 | 3,604.44 | 3,413.29 | 3,431.50 | 1.3M |
| 2022-03-23 | 3,440.60 | 3,750.07 | 3,413.29 | 3,540.72 | 4.9M |
| 2022-03-22 | 3,340.47 | 3,395.09 | 3,313.17 | 3,358.68 | 0.5M |
| 2022-03-21 | 3,258.56 | 3,358.68 | 3,213.04 | 3,313.17 | 0.5M |
| 2022-03-18 | 3,331.37 | 3,449.70 | 3,240.35 | 3,267.66 | 0.9M |
| 2022-03-17 | 3,276.76 | 3,294.96 | 3,176.64 | 3,240.35 | 0.4M |
| 2022-03-16 | 3,276.76 | 3,349.58 | 3,149.33 | 3,222.15 | 0.7M |
| 2022-03-15 | 3,331.37 | 3,367.78 | 3,249.45 | 3,276.76 | 0.4M |
| 2022-03-14 | 3,276.76 | 3,449.70 | 3,249.45 | 3,395.09 | 0.7M |
| 2022-03-11 | 3,140.23 | 3,367.78 | 3,122.02 | 3,304.07 | 0.8M |
| 2022-03-10 | 3,276.76 | 3,285.86 | 3,031.00 | 3,140.23 | 0.7M |
| 2022-03-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-03-08 | 3,549.82 | 3,549.82 | 3,194.84 | 3,258.56 | 1.5M |
| 2022-03-07 | 3,413.30 | 3,568.00 | 3,367.80 | 3,513.40 | 1.7M |
| 2022-03-06 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2022-03-04 | 3,322.27 | 3,531.62 | 3,313.17 | 3,340.47 | 1.3M |
| 2022-03-03 | 3,586.23 | 3,640.84 | 3,313.17 | 3,322.27 | 1.6M |
| 2022-03-02 | 3,304.07 | 3,395.09 | 3,258.56 | 3,385.98 | 1.0M |
| 2022-02-28 | 3,294.96 | 3,304.07 | 3,213.04 | 3,285.86 | 0.6M |
| 2022-02-25 | 3,149.33 | 3,313.17 | 3,112.92 | 3,276.76 | 1.4M |
| 2022-02-24 | 3,185.74 | 3,231.25 | 3,040.10 | 3,067.41 | 1.1M |
| 2022-02-23 | 2,894.47 | 3,304.07 | 2,885.37 | 3,167.53 | 3.6M |
| 2022-02-22 | 2,921.78 | 2,958.19 | 2,876.27 | 2,894.47 | 0.3M |
| 2022-02-21 | 2,921.80 | 2,976.40 | 2,903.60 | 2,976.40 | 0.3M |
| 2022-02-18 | 2,858.06 | 2,985.49 | 2,858.06 | 2,985.49 | 0.4M |
| 2022-02-17 | 2,985.49 | 3,031.00 | 2,812.55 | 2,930.88 | 0.7M |
| 2022-02-16 | 2,912.68 | 3,012.80 | 2,894.47 | 2,985.49 | 0.6M |
| 2022-02-15 | 2,912.68 | 2,994.59 | 2,794.35 | 2,839.86 | 0.9M |
| 2022-02-14 | 2,949.08 | 2,994.59 | 2,858.06 | 2,876.27 | 1.0M |
| 2022-02-13 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-02-11 | 3,103.82 | 3,258.56 | 2,976.39 | 3,012.80 | 2.3M |
| 2022-02-10 | 3,458.80 | 3,622.64 | 3,049.21 | 3,140.23 | 7.7M |
| 2022-02-09 | 2,839.86 | 2,939.98 | 2,821.65 | 2,930.88 | 0.4M |
| 2022-02-08 | 2,867.16 | 2,930.88 | 2,767.04 | 2,830.76 | 0.2M |
| 2022-02-07 | 2,885.37 | 2,903.57 | 2,803.45 | 2,867.16 | 0.3M |
| 2022-02-04 | 2,912.68 | 2,930.88 | 2,821.65 | 2,903.57 | 0.3M |
| 2022-02-03 | 2,812.55 | 2,912.68 | 2,785.25 | 2,903.57 | 0.5M |
| 2022-01-28 | 2,666.92 | 2,785.25 | 2,666.92 | 2,785.25 | 0.3M |
| 2022-01-27 | 2,785.25 | 2,848.96 | 2,621.41 | 2,657.82 | 0.6M |
| 2022-01-26 | 2,685.12 | 2,785.25 | 2,612.31 | 2,703.33 | 0.3M |
| 2022-01-25 | 2,612.31 | 2,858.06 | 2,548.59 | 2,657.82 | 0.8M |
| 2022-01-24 | 2,621.41 | 2,630.51 | 2,539.49 | 2,575.90 | 0.2M |
| 2022-01-21 | 2,585.00 | 2,666.92 | 2,585.00 | 2,630.51 | 0.1M |
| 2022-01-20 | 2,548.59 | 2,639.61 | 2,548.59 | 2,594.10 | 0.1M |
| 2022-01-19 | 2,548.59 | 2,657.82 | 2,539.49 | 2,585.00 | 0.1M |
| 2022-01-18 | 2,630.51 | 2,657.82 | 2,557.69 | 2,557.69 | 0.2M |
| 2022-01-17 | 2,730.63 | 2,730.63 | 2,621.41 | 2,648.71 | 0.2M |
| 2022-01-14 | 2,757.94 | 2,767.04 | 2,694.22 | 2,730.63 | 0.1M |
| 2022-01-13 | 2,739.74 | 2,821.65 | 2,739.74 | 2,739.74 | 0.2M |
| 2022-01-12 | 2,721.53 | 2,767.04 | 2,694.22 | 2,739.74 | 0.2M |
| 2022-01-11 | 2,776.14 | 2,812.55 | 2,685.12 | 2,712.43 | 0.3M |
| 2022-01-10 | 2,912.68 | 2,921.78 | 2,739.74 | 2,785.25 | 0.3M |
| 2022-01-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-01-07 | 2,958.19 | 2,967.29 | 2,858.06 | 2,912.68 | 0.6M |
| 2022-01-06 | 2,712.43 | 2,867.16 | 2,648.71 | 2,867.16 | 0.6M |
| 2022-01-05 | 2,676.02 | 2,803.45 | 2,676.02 | 2,721.53 | 0.4M |
| 2022-01-04 | 2,630.51 | 2,703.33 | 2,621.41 | 2,685.12 | 0.2M |
| 2022-01-03 | 2,712.43 | 2,712.43 | 2,548.59 | 2,621.41 | 0.3M |