54.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 173.90 | 177.20 | 170.80 | 170.90 | 0.4M |
| 2022-12-29 | 176.00 | 179.60 | 170.07 | 173.85 | 0.5M |
| 2022-12-28 | 175.01 | 180.46 | 175.01 | 177.09 | 0.2M |
| 2022-12-27 | 175.00 | 180.85 | 172.13 | 179.00 | 0.5M |
| 2022-12-26 | 169.00 | 175.00 | 169.00 | 174.77 | 0.3M |
| 2022-12-23 | 170.00 | 173.33 | 167.50 | 170.52 | 0.3M |
| 2022-12-22 | 179.00 | 180.42 | 169.36 | 171.30 | 0.7M |
| 2022-12-21 | 126.26 | 127.38 | 119.89 | 120.13 | 0.9M |
| 2022-12-20 | 188.97 | 193.80 | 186.65 | 188.60 | 0.4M |
| 2022-12-19 | 185.80 | 192.45 | 185.52 | 188.00 | 0.4M |
| 2022-12-16 | 129.40 | 129.98 | 126.18 | 126.71 | 0.8M |
| 2022-12-15 | 197.39 | 198.70 | 192.86 | 194.31 | 0.4M |
| 2022-12-14 | 198.27 | 201.49 | 195.00 | 195.79 | 0.5M |
| 2022-12-13 | 136.99 | 138.24 | 130.87 | 130.87 | 1.1M |
| 2022-12-12 | 204.00 | 208.00 | 200.45 | 206.20 | 0.6M |
| 2022-12-09 | 204.12 | 209.98 | 202.60 | 205.80 | 0.7M |
| 2022-12-08 | 204.70 | 209.10 | 202.88 | 204.12 | 0.6M |
| 2022-12-07 | 212.49 | 213.50 | 203.38 | 204.69 | 1.3M |
| 2022-12-06 | 212.16 | 214.68 | 208.28 | 213.99 | 0.9M |
| 2022-12-05 | 203.75 | 214.80 | 202.00 | 214.30 | 1.3M |
| 2022-12-02 | 205.00 | 213.11 | 201.01 | 203.80 | 1.2M |
| 2022-12-01 | 133.91 | 140.90 | 132.03 | 139.52 | 2.6M |
| 2022-11-30 | 193.55 | 202.16 | 189.50 | 199.53 | 1.1M |
| 2022-11-29 | 129.91 | 133.83 | 129.55 | 131.52 | 1.3M |
| 2022-11-28 | 186.00 | 195.86 | 185.12 | 195.81 | 1.3M |
| 2022-11-25 | 193.98 | 197.90 | 189.00 | 191.90 | 0.9M |
| 2022-11-24 | 200.00 | 201.59 | 192.70 | 193.98 | 1.4M |
| 2022-11-23 | 202.40 | 209.63 | 196.00 | 200.70 | 1.5M |
| 2022-11-22 | 202.18 | 211.54 | 198.02 | 206.70 | 2.3M |
| 2022-11-21 | 125.91 | 135.56 | 125.17 | 135.13 | 2.7M |
| 2022-11-18 | 204.00 | 205.24 | 188.88 | 191.50 | 2.3M |
| 2022-11-17 | 190.05 | 204.89 | 186.02 | 204.50 | 2.4M |
| 2022-11-16 | 192.99 | 199.66 | 185.07 | 188.59 | 2.0M |
| 2022-11-15 | 191.00 | 200.65 | 189.50 | 194.59 | 2.1M |
| 2022-11-14 | 184.20 | 195.00 | 182.20 | 193.75 | 2.1M |
| 2022-11-11 | 197.80 | 199.74 | 186.90 | 186.90 | 2.4M |
| 2022-11-10 | 204.01 | 208.60 | 192.00 | 192.51 | 2.8M |
| 2022-11-09 | 224.30 | 225.89 | 209.00 | 209.00 | 2.5M |
| 2022-11-08 | 227.00 | 229.50 | 216.80 | 223.00 | 2.7M |
| 2022-11-07 | 147.98 | 157.60 | 144.43 | 155.56 | 5.1M |
| 2022-11-04 | 226.17 | 238.57 | 222.02 | 223.49 | 3.7M |
| 2022-11-03 | 225.00 | 228.00 | 215.00 | 224.60 | 3.1M |
| 2022-11-02 | 213.10 | 234.00 | 211.30 | 230.00 | 4.2M |
| 2022-11-01 | 153.15 | 154.36 | 137.73 | 146.31 | 6.8M |
| 2022-10-31 | 216.00 | 248.80 | 215.99 | 227.80 | 5.8M |
| 2022-10-28 | 200.01 | 248.00 | 188.00 | 215.20 | 8.7M |