Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ China →
54.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.60 51.20 50.59 51.07 177.5K
09:35 50.98 51.80 50.98 51.55 196.1K
09:40 51.55 51.64 51.37 51.64 89.3K
09:45 51.68 51.96 51.59 51.61 138.1K
09:50 51.64 51.80 51.46 51.77 68.8K
09:55 51.79 52.12 51.73 51.73 176.9K
10:00 51.70 51.89 51.59 51.86 46.3K
10:05 51.87 52.10 51.86 52.05 92.0K
10:10 52.02 52.06 51.70 51.71 43.8K
10:15 51.70 51.84 51.67 51.71 12.5K
10:20 51.71 51.82 51.71 51.76 9.4K
10:25 51.76 51.86 51.75 51.83 17.2K
10:30 51.83 51.87 51.72 51.72 24.8K
10:35 51.72 51.92 51.72 51.92 50.4K
10:40 51.92 51.92 51.79 51.85 34.3K
10:45 51.86 51.97 51.86 51.87 19.2K
10:50 51.89 52.16 51.89 52.16 116.3K
10:55 52.13 52.13 52.00 52.00 31.3K
11:00 52.02 52.03 51.90 51.97 8.4K
11:05 51.97 51.97 51.81 51.81 34.1K
11:10 51.83 51.93 51.83 51.84 27.0K
11:15 51.80 51.92 51.77 51.92 15.8K
11:20 51.83 51.92 51.81 51.92 5.3K
11:25 51.92 52.00 51.91 52.00 14.8K
13:00 52.01 52.25 52.00 52.07 100.4K
13:05 52.07 52.38 52.05 52.38 70.4K
13:10 52.32 52.36 52.18 52.36 51.0K
13:15 52.38 52.40 52.22 52.34 38.7K
13:20 52.25 52.39 52.12 52.39 36.1K
13:25 52.39 52.40 52.18 52.18 63.4K
13:30 52.17 52.35 52.14 52.22 43.7K
13:35 52.22 52.43 52.17 52.43 60.4K
13:40 52.43 52.43 52.06 52.06 44.1K
13:45 52.06 52.20 52.01 52.11 47.7K
13:50 52.11 52.11 51.90 51.90 42.1K
13:55 51.88 51.88 51.76 51.80 47.8K
14:00 51.88 51.88 51.70 51.71 40.7K
14:05 51.71 51.75 51.61 51.75 40.3K
14:10 51.73 51.73 51.67 51.70 16.5K
14:15 51.70 51.75 51.70 51.75 12.5K
14:20 51.80 51.98 51.80 51.96 20.1K
14:25 51.91 51.91 51.81 51.88 7.4K
14:30 51.90 52.10 51.90 52.10 73.7K
14:35 52.10 52.11 51.99 51.99 27.5K
14:40 51.99 52.10 51.91 52.10 55.1K
14:45 51.96 52.02 51.95 51.99 26.5K
14:50 52.00 52.15 51.99 52.14 73.8K
14:55 52.14 52.14 52.07 52.09 28.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar