Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ China →
54.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.36 52.07 51.30 51.79 117.3K
09:35 51.80 51.99 51.60 51.60 137.3K
09:40 51.60 51.75 51.20 51.36 89.9K
09:45 51.41 51.58 51.37 51.49 63.5K
09:50 51.46 51.46 51.14 51.14 121.0K
09:55 51.14 51.21 50.92 51.00 140.0K
10:00 50.98 51.14 50.80 51.00 109.5K
10:05 50.94 51.16 50.82 51.16 62.3K
10:10 51.16 51.50 51.05 51.33 41.6K
10:15 51.33 51.49 51.31 51.38 38.3K
10:20 51.42 51.45 51.38 51.40 15.6K
10:25 51.38 51.38 51.21 51.30 47.2K
10:30 51.30 51.42 51.24 51.24 33.6K
10:35 51.24 51.43 51.19 51.21 33.4K
10:40 51.21 51.39 51.21 51.21 16.8K
10:45 51.21 51.21 51.02 51.02 23.8K
10:50 51.02 51.05 50.90 50.91 50.7K
10:55 50.90 50.90 50.83 50.90 21.8K
11:00 50.90 50.92 50.72 50.75 68.6K
11:05 50.76 51.01 50.76 50.92 55.9K
11:10 50.95 50.99 50.92 50.99 8.7K
11:15 50.99 50.99 50.82 50.82 20.7K
11:20 50.84 51.07 50.82 51.07 23.9K
11:25 51.02 51.03 50.91 50.92 11.0K
13:00 50.93 51.07 50.92 51.04 17.2K
13:05 51.06 51.31 51.06 51.18 13.6K
13:10 51.12 51.12 50.93 50.95 18.8K
13:15 50.95 51.09 50.91 50.91 22.7K
13:20 50.93 50.96 50.76 50.78 37.9K
13:25 50.78 50.78 50.52 50.57 65.0K
13:30 50.57 50.58 50.31 50.32 89.2K
13:35 50.32 50.40 50.20 50.40 42.6K
13:40 50.40 50.40 50.19 50.25 61.5K
13:45 50.27 50.32 50.20 50.32 66.3K
13:50 50.40 50.40 50.12 50.12 45.7K
13:55 50.12 50.27 50.07 50.23 66.9K
14:00 50.20 50.27 50.08 50.27 46.4K
14:05 50.30 50.56 50.30 50.40 44.1K
14:10 50.40 50.68 50.30 50.65 29.8K
14:15 50.65 50.81 50.51 50.51 32.3K
14:20 50.53 50.54 50.43 50.43 38.8K
14:25 50.48 50.73 50.48 50.73 45.5K
14:30 50.73 50.80 50.61 50.61 26.0K
14:35 50.60 50.60 50.46 50.48 31.8K
14:40 50.48 50.48 50.20 50.23 66.1K
14:45 50.25 50.28 50.21 50.21 42.3K
14:50 50.21 50.22 50.11 50.13 42.0K
14:55 50.15 50.19 50.13 50.19 29.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar