Humming Bird Education Ltd (HUMM)

HUMM
🏛️ Indien →
43.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 43.70 43.70 43.70 43.70 0.0M
2025-09-26 46.00 46.00 46.00 46.00 0.0M
2025-09-25 48.07 48.07 48.07 48.07 0.0M
2025-09-24 50.60 50.60 50.60 50.60 0.0M
2025-09-19 53.26 53.26 53.26 53.26 0.0M
2025-09-18 56.06 56.06 56.06 56.06 0.0M
2025-09-17 59.01 59.01 59.01 59.01 0.0M
2025-09-16 62.11 62.11 62.11 62.11 0.0M
2025-09-12 65.37 65.40 65.37 65.37 0.1M
2025-09-05 68.81 68.81 68.81 68.81 0.0M
2025-09-03 72.43 72.43 72.43 72.43 0.0M
2025-09-02 79.00 80.00 76.24 76.24 0.0M
2025-08-29 92.70 95.00 83.43 84.71 0.0M
2025-08-28 96.00 96.00 92.70 92.70 0.0M
2025-08-20 99.00 99.00 99.00 99.00 0.0M
2025-08-19 92.95 102.00 90.00 102.00 0.0M
2025-08-11 93.00 93.00 93.00 93.00 0.0M
2025-07-31 94.00 94.00 94.00 94.00 0.0M
2025-07-28 94.00 94.00 94.00 94.00 0.0M
2025-07-15 94.00 94.00 94.00 94.00 0.0M
2025-07-01 90.63 90.63 90.63 90.63 0.0M
2025-06-24 94.00 95.39 94.00 95.39 0.0M
2025-06-23 94.00 95.39 90.85 92.54 0.0M
2025-06-09 90.85 90.85 90.85 90.85 0.0M
2025-06-05 90.85 90.85 90.85 90.85 0.0M
2025-05-26 90.85 90.85 90.85 90.85 0.0M
2025-05-21 91.00 91.00 90.85 90.85 0.0M
2025-05-20 95.55 95.60 95.55 95.60 0.0M
2025-05-14 95.55 95.55 95.55 95.55 0.0M
2025-05-12 91.00 91.00 91.00 91.00 0.0M
2025-04-03 94.00 94.00 94.00 94.00 0.0M
2025-04-01 94.00 94.00 94.00 94.00 0.0M
2025-03-19 93.00 93.00 93.00 93.00 0.0M
2025-03-17 92.00 92.00 92.00 92.00 0.0M
2025-01-29 92.00 92.00 92.00 92.00 0.0M
2025-01-28 96.00 96.00 96.00 96.00 0.0M
2025-01-20 100.84 100.84 100.84 100.84 0.0M
2025-01-15 100.84 100.84 100.84 100.84 0.0M
2025-01-14 100.84 100.84 100.84 100.84 0.0M
2025-01-13 94.21 96.04 94.21 96.04 0.0M
2025-01-10 98.22 99.22 89.90 91.47 0.0M
2025-01-03 90.00 94.50 90.00 94.50 0.0M