Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.55 86.55 83.55 85.00 16.4K
09:35 84.85 85.50 84.60 85.20 4.8K
09:40 85.05 86.65 85.00 86.65 19.4K
09:45 87.00 87.70 86.75 87.05 8.9K
09:50 87.10 89.20 87.10 87.55 36.9K
09:55 87.30 87.65 86.50 87.30 24.7K
10:00 87.30 87.30 84.15 84.15 33.0K
10:05 84.35 84.35 82.35 83.45 19.5K
10:10 82.95 83.30 82.75 83.00 5.4K
10:15 83.10 83.20 82.75 82.85 11.3K
10:20 82.80 82.85 82.50 82.60 4.1K
10:25 82.55 83.10 82.50 82.80 4.0K
10:30 82.85 83.80 82.85 83.65 5.0K
10:35 83.60 83.65 83.05 83.15 2.4K
10:40 83.20 83.75 83.20 83.45 2.1K
10:45 83.40 83.50 83.00 83.35 2.4K
10:50 83.25 83.40 83.20 83.25 2.1K
10:55 83.25 83.30 82.75 82.75 6.9K
11:00 82.80 84.95 82.80 83.80 9.8K
11:05 83.65 84.30 83.65 84.15 6.0K
11:10 84.20 84.90 83.95 84.05 8.4K
11:15 84.00 84.30 84.00 84.05 4.0K
11:20 84.05 84.25 84.00 84.00 2.7K
11:25 84.20 84.20 83.65 84.10 3.6K
11:30 84.10 84.25 83.65 83.65 6.9K
11:35 84.10 84.15 83.10 83.95 3.6K
11:40 83.95 83.95 83.10 83.60 3.2K
11:45 83.55 83.95 83.05 83.55 3.1K
11:50 83.55 84.00 82.85 83.95 5.1K
11:55 83.90 83.95 82.95 83.70 3.4K
13:00 83.70 84.25 83.35 83.80 12.0K
13:05 83.80 83.80 82.75 83.25 2.5K
13:10 83.20 83.95 82.70 83.15 6.1K
13:15 83.10 83.50 83.10 83.50 1.7K
13:20 83.25 83.55 83.00 83.00 6.5K
13:30 82.90 82.90 82.00 82.10 10.2K
13:35 82.00 82.10 81.45 81.75 12.0K
13:40 81.65 81.65 81.45 81.60 3.3K
13:45 81.55 81.60 81.50 81.50 5.5K
13:50 81.45 81.45 81.15 81.25 3.9K
13:55 81.25 81.80 81.15 81.80 3.2K
14:00 81.50 82.30 81.30 82.15 17.1K
14:05 82.15 82.15 82.00 82.00 2.7K
14:10 81.90 81.90 81.50 81.50 2.1K
14:15 81.35 81.50 81.30 81.50 2.8K
14:20 81.55 81.60 81.50 81.60 3.1K
14:25 81.70 81.70 81.35 81.35 13.6K
14:30 81.30 81.35 81.05 81.05 3.4K
14:35 81.00 81.05 81.00 81.00 3.4K
14:40 81.05 81.05 80.55 80.55 13.3K
14:45 80.55 80.60 80.55 80.55 3.2K
14:50 80.85 80.85 80.50 80.50 2.3K
14:55 80.75 80.85 80.50 80.55 5.0K
15:00 80.50 80.50 80.20 80.20 13.1K
15:05 80.10 80.15 80.00 80.00 9.2K
15:10 80.10 80.30 80.10 80.20 4.3K
15:15 80.15 80.20 80.10 80.10 2.8K
15:20 80.15 80.30 80.00 80.10 5.5K
15:25 80.25 81.30 80.25 80.80 6.7K
15:30 80.75 80.75 80.30 80.30 1.7K
15:35 80.25 80.55 79.85 80.00 13.0K
15:40 79.80 79.85 79.30 79.40 6.1K
15:45 78.95 79.60 78.90 79.50 11.2K
15:50 79.60 80.50 79.60 80.50 2.8K
15:55 80.50 81.00 80.50 80.90 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar