Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 79.95 | 69.50 | 79.95 | 59.5K |
| 09:35 | 79.20 | 80.10 | 76.00 | 78.45 | 47.6K |
| 09:40 | 78.65 | 79.10 | 77.85 | 78.20 | 54.5K |
| 09:45 | 78.45 | 88.85 | 77.70 | 81.15 | 141.5K |
| 09:50 | 81.25 | 87.65 | 81.25 | 86.30 | 80.6K |
| 09:55 | 86.50 | 89.60 | 86.20 | 89.60 | 121.8K |
| 10:00 | 89.30 | 89.95 | 88.00 | 88.50 | 45.8K |
| 10:05 | 88.60 | 93.80 | 86.75 | 93.00 | 98.5K |
| 10:10 | 93.00 | 95.70 | 91.75 | 93.70 | 94.5K |
| 10:15 | 94.00 | 94.00 | 92.10 | 92.50 | 51.4K |
| 10:20 | 92.50 | 92.50 | 85.65 | 89.90 | 47.0K |
| 10:25 | 89.90 | 93.20 | 89.15 | 92.85 | 104.8K |
| 10:30 | 92.75 | 93.45 | 90.20 | 91.60 | 25.5K |
| 10:35 | 91.50 | 91.90 | 89.20 | 89.55 | 36.2K |
| 10:40 | 89.20 | 89.50 | 88.50 | 88.60 | 17.2K |
| 10:45 | 88.60 | 88.95 | 87.05 | 88.75 | 29.0K |
| 10:50 | 88.25 | 88.80 | 86.45 | 87.50 | 24.2K |
| 10:55 | 87.50 | 88.50 | 86.25 | 87.20 | 52.2K |
| 11:00 | 86.70 | 88.40 | 86.55 | 88.00 | 26.2K |
| 11:05 | 88.40 | 89.40 | 88.00 | 89.40 | 43.6K |
| 11:10 | 89.45 | 90.00 | 89.40 | 89.85 | 32.4K |
| 11:15 | 89.85 | 89.85 | 89.05 | 89.55 | 7.3K |
| 11:20 | 89.10 | 89.55 | 88.45 | 88.70 | 13.7K |
| 11:25 | 88.40 | 89.75 | 88.00 | 89.75 | 24.9K |
| 11:30 | 89.80 | 92.00 | 89.65 | 91.25 | 123.1K |
| 11:35 | 91.85 | 93.85 | 91.50 | 91.50 | 76.3K |
| 11:40 | 91.45 | 91.70 | 89.80 | 90.00 | 8.5K |
| 11:45 | 91.20 | 91.55 | 89.05 | 89.20 | 20.5K |
| 11:50 | 89.05 | 89.50 | 89.00 | 89.00 | 7.7K |
| 11:55 | 88.80 | 88.80 | 88.00 | 88.00 | 8.3K |
| 13:00 | 87.95 | 88.35 | 85.25 | 85.70 | 23.2K |
| 13:05 | 85.05 | 86.15 | 84.60 | 85.15 | 29.0K |
| 13:10 | 84.70 | 84.85 | 82.35 | 82.35 | 24.9K |
| 13:15 | 82.25 | 82.25 | 80.40 | 81.65 | 25.2K |
| 13:20 | 81.65 | 81.70 | 79.95 | 81.50 | 37.4K |
| 13:25 | 81.50 | 81.95 | 81.00 | 81.45 | 18.2K |
| 13:30 | 81.45 | 84.65 | 81.15 | 84.10 | 42.9K |
| 13:35 | 84.10 | 85.00 | 84.10 | 84.10 | 20.6K |
| 13:40 | 84.15 | 84.95 | 83.80 | 84.25 | 17.6K |
| 13:45 | 84.50 | 84.85 | 83.95 | 84.70 | 10.2K |
| 13:50 | 84.55 | 84.85 | 84.25 | 84.65 | 7.2K |
| 13:55 | 84.70 | 85.00 | 84.20 | 84.80 | 17.2K |
| 14:00 | 84.85 | 86.45 | 84.55 | 86.10 | 32.8K |
| 14:05 | 86.10 | 86.30 | 85.35 | 86.05 | 18.6K |
| 14:10 | 85.95 | 86.10 | 85.00 | 85.45 | 8.3K |
| 14:15 | 85.40 | 85.50 | 85.05 | 85.40 | 8.9K |
| 14:20 | 85.45 | 85.95 | 85.05 | 85.85 | 11.1K |
| 14:25 | 85.85 | 87.95 | 85.15 | 87.70 | 43.4K |
| 14:30 | 87.70 | 87.70 | 86.00 | 86.40 | 18.1K |
| 14:35 | 86.40 | 86.60 | 85.55 | 85.55 | 17.7K |
| 14:40 | 85.95 | 86.35 | 85.05 | 85.60 | 7.9K |
| 14:45 | 85.60 | 85.60 | 85.00 | 85.50 | 12.8K |
| 14:50 | 85.45 | 85.50 | 84.50 | 84.80 | 15.7K |
| 14:55 | 84.80 | 85.55 | 84.80 | 85.20 | 8.5K |
| 15:00 | 85.10 | 85.55 | 84.55 | 84.70 | 7.8K |
| 15:05 | 84.80 | 85.45 | 84.75 | 85.10 | 7.0K |
| 15:10 | 85.45 | 85.55 | 84.90 | 84.90 | 7.9K |
| 15:15 | 84.90 | 85.55 | 84.90 | 85.25 | 9.3K |
| 15:20 | 85.20 | 85.90 | 85.20 | 85.90 | 10.5K |
| 15:25 | 85.90 | 86.40 | 85.15 | 85.15 | 42.2K |
| 15:30 | 85.20 | 85.25 | 84.35 | 84.35 | 18.9K |
| 15:35 | 84.40 | 84.90 | 84.30 | 84.40 | 7.7K |
| 15:40 | 84.35 | 84.95 | 84.20 | 84.50 | 19.8K |
| 15:45 | 84.55 | 85.00 | 84.40 | 85.00 | 8.9K |
| 15:50 | 85.25 | 85.50 | 85.10 | 85.15 | 11.9K |
| 15:55 | 85.35 | 86.00 | 85.30 | 86.00 | 10.4K |