Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.25 | 68.40 | 66.25 | 68.30 | 0.4K |
| 09:35 | 67.95 | 67.95 | 66.65 | 67.75 | 2.7K |
| 09:40 | 67.75 | 67.75 | 67.65 | 67.65 | 0.9K |
| 09:45 | 67.70 | 68.30 | 67.65 | 68.30 | 8.7K |
| 09:50 | 68.25 | 68.30 | 67.75 | 67.75 | 2.7K |
| 09:55 | 67.80 | 67.80 | 67.60 | 67.60 | 1.4K |
| 10:00 | 67.50 | 67.50 | 67.50 | 67.50 | 1.1K |
| 10:05 | 67.30 | 67.30 | 67.20 | 67.20 | 1.1K |
| 10:10 | 67.30 | 68.40 | 67.30 | 68.40 | 6.7K |
| 10:15 | 68.35 | 68.35 | 68.35 | 68.35 | 0.3K |
| 10:20 | 68.30 | 68.45 | 68.00 | 68.05 | 4.0K |
| 10:25 | 68.45 | 68.45 | 68.00 | 68.40 | 1.4K |
| 10:35 | 68.15 | 68.15 | 68.05 | 68.05 | 0.5K |
| 10:40 | 68.00 | 68.00 | 67.95 | 67.95 | 0.5K |
| 10:45 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 10:55 | 67.80 | 67.80 | 67.60 | 67.60 | 0.1K |
| 11:05 | 67.85 | 67.85 | 67.85 | 67.85 | 0.3K |
| 11:10 | 67.90 | 67.90 | 67.85 | 67.85 | 1.1K |
| 11:15 | 67.60 | 67.60 | 67.30 | 67.40 | 0.5K |
| 11:20 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0K |
| 11:25 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 11:30 | 67.35 | 67.35 | 67.20 | 67.20 | 1.4K |
| 11:35 | 67.05 | 67.05 | 67.00 | 67.00 | 3.7K |
| 11:40 | 66.75 | 66.90 | 66.75 | 66.90 | 1.2K |
| 11:45 | 66.85 | 66.85 | 66.75 | 66.85 | 5.9K |
| 11:50 | 66.90 | 67.00 | 66.90 | 67.00 | 0.0K |
| 11:55 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0K |
| 13:00 | 67.30 | 67.30 | 67.05 | 67.05 | 0.3K |
| 13:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:15 | 66.95 | 66.95 | 66.60 | 66.60 | 1.8K |
| 13:20 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0K |
| 13:25 | 66.70 | 66.75 | 66.60 | 66.60 | 0.8K |
| 13:30 | 66.30 | 66.30 | 66.25 | 66.30 | 0.9K |
| 13:35 | 66.25 | 66.30 | 65.70 | 65.70 | 3.2K |
| 13:40 | 65.75 | 66.00 | 65.70 | 66.00 | 0.9K |
| 13:45 | 65.95 | 66.05 | 65.95 | 66.05 | 0.3K |
| 13:50 | 66.10 | 66.15 | 66.05 | 66.10 | 0.7K |
| 14:10 | 66.15 | 66.15 | 66.10 | 66.15 | 0.0K |
| 14:15 | 66.05 | 66.05 | 66.00 | 66.00 | 0.0K |
| 14:20 | 66.15 | 66.15 | 66.00 | 66.05 | 0.2K |
| 14:25 | 66.10 | 66.30 | 66.10 | 66.30 | 0.2K |
| 14:30 | 66.25 | 66.25 | 66.20 | 66.20 | 0.1K |
| 14:40 | 66.30 | 66.35 | 66.25 | 66.35 | 0.2K |
| 14:45 | 66.40 | 66.45 | 66.40 | 66.40 | 0.0K |
| 14:50 | 66.35 | 66.35 | 66.30 | 66.30 | 0.4K |
| 14:55 | 66.15 | 66.35 | 66.15 | 66.35 | 1.4K |
| 15:10 | 66.40 | 66.45 | 66.35 | 66.45 | 0.7K |
| 15:15 | 66.40 | 66.60 | 66.40 | 66.60 | 0.1K |
| 15:20 | 66.65 | 66.70 | 66.65 | 66.70 | 0.0K |
| 15:25 | 66.75 | 66.85 | 66.75 | 66.85 | 0.4K |
| 15:30 | 66.80 | 66.80 | 66.75 | 66.75 | 0.1K |
| 15:35 | 66.75 | 66.75 | 66.30 | 66.35 | 4.1K |
| 15:40 | 66.20 | 66.20 | 66.20 | 66.20 | 0.2K |
| 15:45 | 66.35 | 66.35 | 66.25 | 66.35 | 1.1K |
| 15:50 | 66.30 | 66.40 | 66.20 | 66.40 | 0.8K |
| 15:55 | 66.45 | 66.60 | 66.20 | 66.40 | 1.9K |