Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.90 | 59.05 | 58.90 | 59.05 | 0.0K |
| 09:35 | 59.45 | 61.00 | 59.45 | 61.00 | 3.5K |
| 09:40 | 60.55 | 60.65 | 58.90 | 59.25 | 10.3K |
| 09:45 | 59.25 | 59.55 | 59.20 | 59.30 | 1.9K |
| 09:50 | 59.35 | 60.05 | 59.35 | 59.50 | 2.0K |
| 09:55 | 59.50 | 59.75 | 59.50 | 59.75 | 1.5K |
| 10:00 | 60.00 | 60.60 | 60.00 | 60.60 | 2.7K |
| 10:05 | 60.25 | 60.25 | 60.00 | 60.00 | 5.8K |
| 10:15 | 60.05 | 60.05 | 60.00 | 60.00 | 0.2K |
| 10:20 | 60.00 | 60.10 | 60.00 | 60.10 | 0.5K |
| 10:25 | 60.20 | 60.40 | 60.10 | 60.30 | 1.8K |
| 10:30 | 60.40 | 60.40 | 60.00 | 60.00 | 5.9K |
| 10:35 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0K |
| 10:40 | 60.00 | 60.00 | 59.75 | 59.75 | 4.0K |
| 10:45 | 59.70 | 59.70 | 59.50 | 59.50 | 4.4K |
| 10:50 | 59.55 | 59.60 | 59.55 | 59.60 | 0.0K |
| 11:00 | 59.50 | 59.50 | 59.50 | 59.50 | 1.1K |
| 11:05 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0K |
| 11:10 | 59.60 | 59.60 | 59.50 | 59.55 | 0.0K |
| 11:15 | 59.60 | 59.70 | 59.60 | 59.65 | 0.6K |
| 11:20 | 59.70 | 59.75 | 59.70 | 59.75 | 0.7K |
| 11:25 | 59.75 | 59.80 | 59.75 | 59.75 | 0.5K |
| 11:30 | 59.80 | 59.80 | 59.75 | 59.80 | 0.0K |
| 11:40 | 59.80 | 59.95 | 59.80 | 59.85 | 1.6K |
| 11:45 | 59.90 | 59.90 | 59.90 | 59.90 | 0.7K |
| 11:50 | 59.95 | 60.10 | 59.95 | 59.95 | 0.2K |
| 11:55 | 60.00 | 60.05 | 59.95 | 60.05 | 0.0K |
| 13:00 | 60.10 | 60.60 | 60.10 | 60.55 | 2.6K |
| 13:05 | 60.50 | 60.80 | 60.50 | 60.70 | 4.0K |
| 13:10 | 60.75 | 61.45 | 60.75 | 61.35 | 1.3K |
| 13:15 | 61.40 | 62.30 | 61.35 | 61.85 | 6.2K |
| 13:20 | 62.00 | 62.00 | 61.40 | 61.40 | 1.6K |
| 13:25 | 61.35 | 61.75 | 60.70 | 60.75 | 1.6K |
| 13:30 | 60.75 | 60.75 | 60.75 | 60.75 | 0.1K |
| 13:40 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 13:55 | 60.15 | 60.20 | 60.15 | 60.20 | 1.6K |
| 14:00 | 60.15 | 60.25 | 60.15 | 60.25 | 0.6K |
| 14:05 | 60.20 | 60.95 | 60.20 | 60.95 | 0.0K |
| 14:10 | 60.30 | 61.10 | 60.30 | 61.10 | 6.2K |
| 14:15 | 61.05 | 61.10 | 61.00 | 61.10 | 3.4K |
| 14:20 | 61.25 | 61.25 | 61.10 | 61.10 | 0.2K |
| 14:30 | 61.15 | 61.25 | 61.15 | 61.25 | 0.4K |
| 14:35 | 61.40 | 61.40 | 61.25 | 61.25 | 0.2K |
| 14:40 | 60.90 | 60.95 | 60.90 | 60.95 | 1.5K |
| 15:00 | 61.00 | 61.00 | 60.95 | 60.95 | 0.1K |
| 15:05 | 61.00 | 61.00 | 60.95 | 60.95 | 0.5K |
| 15:10 | 60.45 | 60.55 | 60.45 | 60.55 | 3.0K |
| 15:15 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 15:25 | 60.65 | 60.70 | 60.65 | 60.70 | 0.0K |
| 15:30 | 60.85 | 61.15 | 60.75 | 60.80 | 2.5K |
| 15:40 | 60.75 | 60.80 | 60.75 | 60.75 | 1.6K |
| 15:45 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:50 | 60.80 | 61.15 | 60.80 | 61.10 | 3.3K |
| 15:55 | 60.85 | 60.90 | 60.85 | 60.90 | 1.9K |