20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.63 | 18.63 | 18.32 | 18.41 | 794.7K |
| 09:35 | 18.41 | 18.61 | 18.35 | 18.48 | 402.5K |
| 09:40 | 18.47 | 18.48 | 18.15 | 18.15 | 734.5K |
| 09:45 | 18.15 | 18.21 | 18.01 | 18.04 | 867.9K |
| 09:50 | 18.04 | 18.05 | 17.90 | 17.98 | 789.0K |
| 09:55 | 17.99 | 18.10 | 17.97 | 18.05 | 294.7K |
| 10:00 | 18.05 | 18.10 | 17.96 | 18.02 | 219.1K |
| 10:05 | 18.01 | 18.02 | 17.92 | 17.99 | 304.3K |
| 10:10 | 17.99 | 17.99 | 17.81 | 17.85 | 413.8K |
| 10:15 | 17.85 | 17.93 | 17.81 | 17.82 | 291.3K |
| 10:20 | 17.83 | 17.88 | 17.79 | 17.82 | 261.1K |
| 10:25 | 17.83 | 17.85 | 17.78 | 17.80 | 180.4K |
| 10:30 | 17.80 | 17.80 | 17.68 | 17.70 | 398.3K |
| 10:35 | 17.68 | 17.73 | 17.61 | 17.61 | 238.4K |
| 10:40 | 17.64 | 17.76 | 17.61 | 17.72 | 144.3K |
| 10:45 | 17.72 | 17.74 | 17.68 | 17.74 | 126.8K |
| 10:50 | 17.77 | 17.87 | 17.76 | 17.80 | 163.6K |
| 10:55 | 17.80 | 17.83 | 17.76 | 17.83 | 35.6K |
| 11:00 | 17.82 | 17.84 | 17.78 | 17.78 | 74.2K |
| 11:05 | 17.77 | 17.88 | 17.77 | 17.80 | 47.3K |
| 11:10 | 17.84 | 17.84 | 17.79 | 17.79 | 41.9K |
| 11:15 | 17.80 | 17.80 | 17.78 | 17.78 | 146.3K |
| 11:20 | 17.80 | 17.85 | 17.80 | 17.82 | 54.4K |
| 11:25 | 17.82 | 17.83 | 17.80 | 17.81 | 48.8K |
| 13:00 | 17.82 | 17.83 | 17.75 | 17.78 | 122.2K |
| 13:05 | 17.79 | 17.86 | 17.79 | 17.84 | 102.9K |
| 13:10 | 17.82 | 17.88 | 17.80 | 17.87 | 72.1K |
| 13:15 | 17.87 | 17.89 | 17.78 | 17.78 | 106.8K |
| 13:20 | 17.78 | 17.82 | 17.77 | 17.82 | 59.5K |
| 13:25 | 17.82 | 17.83 | 17.78 | 17.81 | 151.6K |
| 13:30 | 17.81 | 17.90 | 17.80 | 17.90 | 104.9K |
| 13:35 | 17.90 | 18.12 | 17.90 | 17.97 | 247.7K |
| 13:40 | 17.96 | 18.08 | 17.96 | 18.03 | 153.8K |
| 13:45 | 18.07 | 18.18 | 18.03 | 18.11 | 150.1K |
| 13:50 | 18.10 | 18.14 | 18.07 | 18.07 | 106.5K |
| 13:55 | 18.06 | 18.07 | 18.00 | 18.02 | 88.4K |
| 14:00 | 18.02 | 18.04 | 18.00 | 18.00 | 37.2K |
| 14:05 | 18.01 | 18.01 | 17.99 | 18.00 | 52.0K |
| 14:10 | 18.00 | 18.03 | 17.97 | 17.98 | 72.7K |
| 14:15 | 17.97 | 17.98 | 17.90 | 17.91 | 94.4K |
| 14:20 | 17.91 | 17.94 | 17.88 | 17.91 | 62.0K |
| 14:25 | 17.90 | 17.90 | 17.84 | 17.86 | 82.6K |
| 14:30 | 17.84 | 17.88 | 17.81 | 17.85 | 165.4K |
| 14:35 | 17.84 | 17.87 | 17.84 | 17.86 | 111.0K |
| 14:40 | 17.87 | 17.87 | 17.76 | 17.76 | 171.7K |
| 14:45 | 17.76 | 17.81 | 17.75 | 17.81 | 156.3K |
| 14:50 | 17.79 | 17.79 | 17.72 | 17.72 | 173.4K |
| 14:55 | 17.71 | 17.79 | 17.71 | 17.79 | 111.7K |