22.19
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.37 | 22.42 | 22.22 | 22.32 | 141.9K |
| 09:35 | 22.31 | 22.37 | 22.25 | 22.25 | 67.1K |
| 09:40 | 22.25 | 22.31 | 22.25 | 22.28 | 46.1K |
| 09:45 | 22.28 | 22.28 | 22.20 | 22.21 | 81.0K |
| 09:50 | 22.20 | 22.26 | 22.15 | 22.18 | 69.4K |
| 09:55 | 22.16 | 22.20 | 22.16 | 22.16 | 45.9K |
| 10:00 | 22.17 | 22.18 | 22.11 | 22.13 | 71.5K |
| 10:05 | 22.13 | 22.15 | 22.07 | 22.07 | 73.3K |
| 10:10 | 22.08 | 22.13 | 22.08 | 22.10 | 27.8K |
| 10:15 | 22.10 | 22.16 | 22.07 | 22.11 | 42.3K |
| 10:20 | 22.15 | 22.16 | 22.05 | 22.12 | 82.2K |
| 10:25 | 22.12 | 22.15 | 22.10 | 22.10 | 57.9K |
| 10:30 | 22.10 | 22.14 | 22.10 | 22.14 | 35.6K |
| 10:35 | 22.13 | 22.14 | 22.08 | 22.08 | 46.0K |
| 10:40 | 22.09 | 22.09 | 22.06 | 22.07 | 45.9K |
| 10:45 | 22.06 | 22.06 | 22.03 | 22.04 | 48.2K |
| 10:50 | 22.04 | 22.06 | 22.01 | 22.01 | 42.2K |
| 10:55 | 22.01 | 22.02 | 21.93 | 21.93 | 81.0K |
| 11:00 | 21.93 | 22.00 | 21.92 | 21.95 | 36.4K |
| 11:05 | 21.97 | 22.05 | 21.96 | 22.00 | 21.4K |
| 11:10 | 22.02 | 22.06 | 22.00 | 22.03 | 32.8K |
| 11:15 | 22.03 | 22.06 | 22.03 | 22.06 | 9.7K |
| 11:20 | 22.06 | 22.10 | 22.04 | 22.09 | 9.7K |
| 11:25 | 22.09 | 22.09 | 22.04 | 22.08 | 9.7K |
| 13:00 | 22.08 | 22.08 | 22.02 | 22.07 | 33.6K |
| 13:05 | 22.05 | 22.09 | 22.05 | 22.06 | 13.4K |
| 13:10 | 22.06 | 22.08 | 22.06 | 22.06 | 13.7K |
| 13:15 | 22.06 | 22.12 | 22.06 | 22.12 | 34.6K |
| 13:20 | 22.11 | 22.17 | 22.11 | 22.15 | 40.2K |
| 13:25 | 22.14 | 22.24 | 22.12 | 22.20 | 73.0K |
| 13:30 | 22.18 | 22.24 | 22.16 | 22.16 | 27.0K |
| 13:35 | 22.20 | 22.29 | 22.17 | 22.24 | 63.9K |
| 13:40 | 22.24 | 22.33 | 22.24 | 22.27 | 43.9K |
| 13:45 | 22.29 | 22.35 | 22.29 | 22.35 | 96.0K |
| 13:50 | 22.35 | 22.58 | 22.33 | 22.52 | 237.7K |
| 13:55 | 22.53 | 23.40 | 22.51 | 23.10 | 1,587.7K |
| 14:00 | 23.06 | 23.11 | 22.88 | 22.93 | 512.4K |
| 14:05 | 22.93 | 22.95 | 22.80 | 22.87 | 181.0K |
| 14:10 | 22.86 | 22.87 | 22.77 | 22.79 | 83.0K |
| 14:15 | 22.79 | 22.85 | 22.78 | 22.84 | 107.1K |
| 14:20 | 22.82 | 22.83 | 22.76 | 22.78 | 75.5K |
| 14:25 | 22.77 | 22.79 | 22.75 | 22.79 | 41.7K |
| 14:30 | 22.78 | 22.97 | 22.78 | 22.96 | 158.8K |
| 14:35 | 22.96 | 22.96 | 22.84 | 22.89 | 149.9K |
| 14:40 | 22.88 | 22.88 | 22.77 | 22.78 | 115.7K |
| 14:45 | 22.77 | 22.80 | 22.73 | 22.78 | 119.1K |
| 14:50 | 22.77 | 22.79 | 22.74 | 22.76 | 137.4K |
| 14:55 | 22.75 | 22.79 | 22.75 | 22.77 | 91.0K |
| 15:40 | 22.77 | 22.77 | 22.77 | 22.77 | 88.9K |