22.19
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.74 | 22.00 | 21.74 | 21.80 | 164.7K |
| 09:35 | 21.80 | 21.90 | 21.77 | 21.81 | 89.8K |
| 09:40 | 21.83 | 22.00 | 21.83 | 21.90 | 134.4K |
| 09:45 | 21.91 | 21.99 | 21.90 | 21.95 | 72.6K |
| 09:50 | 21.95 | 22.06 | 21.84 | 22.06 | 155.8K |
| 09:55 | 22.06 | 22.25 | 22.06 | 22.17 | 185.3K |
| 10:00 | 22.17 | 22.21 | 22.13 | 22.21 | 82.9K |
| 10:05 | 22.20 | 22.21 | 22.06 | 22.06 | 83.8K |
| 10:10 | 22.10 | 22.20 | 22.04 | 22.19 | 116.4K |
| 10:15 | 22.19 | 22.22 | 22.18 | 22.22 | 118.1K |
| 10:20 | 22.22 | 22.22 | 22.12 | 22.13 | 45.7K |
| 10:25 | 22.18 | 22.20 | 22.13 | 22.13 | 96.9K |
| 10:30 | 22.13 | 22.19 | 22.10 | 22.18 | 44.7K |
| 10:35 | 22.15 | 22.18 | 22.08 | 22.08 | 33.7K |
| 10:40 | 22.08 | 22.17 | 22.08 | 22.16 | 25.8K |
| 10:45 | 22.16 | 22.17 | 22.06 | 22.06 | 43.5K |
| 10:50 | 22.05 | 22.06 | 21.96 | 22.04 | 86.1K |
| 10:55 | 22.05 | 22.13 | 22.05 | 22.09 | 24.7K |
| 11:00 | 22.09 | 22.14 | 22.08 | 22.09 | 56.2K |
| 11:05 | 22.10 | 22.10 | 22.08 | 22.09 | 8.5K |
| 11:10 | 22.09 | 22.10 | 21.99 | 22.00 | 29.9K |
| 11:15 | 22.00 | 22.03 | 21.98 | 22.03 | 27.1K |
| 11:20 | 22.01 | 22.01 | 21.93 | 21.95 | 17.1K |
| 11:25 | 21.96 | 21.96 | 21.87 | 21.92 | 27.7K |
| 13:00 | 21.92 | 22.09 | 21.92 | 21.97 | 47.7K |
| 13:05 | 21.98 | 22.14 | 21.98 | 22.14 | 93.4K |
| 13:10 | 22.13 | 22.16 | 22.13 | 22.14 | 52.5K |
| 13:15 | 22.14 | 22.16 | 22.12 | 22.15 | 41.3K |
| 13:20 | 22.13 | 22.13 | 22.03 | 22.03 | 18.2K |
| 13:25 | 22.03 | 22.11 | 22.01 | 22.06 | 30.1K |
| 13:30 | 22.04 | 22.04 | 21.97 | 21.98 | 24.3K |
| 13:35 | 21.99 | 21.99 | 21.96 | 21.99 | 12.3K |
| 13:40 | 21.99 | 22.00 | 21.93 | 21.96 | 37.1K |
| 13:45 | 21.96 | 22.00 | 21.93 | 21.96 | 22.8K |
| 13:50 | 21.96 | 22.01 | 21.94 | 22.01 | 9.6K |
| 13:55 | 22.01 | 22.09 | 22.00 | 22.00 | 37.7K |
| 14:00 | 22.00 | 22.03 | 21.93 | 21.93 | 61.7K |
| 14:05 | 21.94 | 21.95 | 21.90 | 21.90 | 14.7K |
| 14:10 | 21.90 | 21.90 | 21.82 | 21.83 | 53.6K |
| 14:15 | 21.85 | 21.85 | 21.79 | 21.79 | 53.7K |
| 14:20 | 21.79 | 21.80 | 21.70 | 21.75 | 74.4K |
| 14:25 | 21.73 | 21.76 | 21.67 | 21.74 | 77.0K |
| 14:30 | 21.71 | 21.72 | 21.51 | 21.53 | 63.7K |
| 14:35 | 21.53 | 21.60 | 21.46 | 21.60 | 118.3K |
| 14:40 | 21.62 | 21.79 | 21.62 | 21.78 | 61.1K |
| 14:45 | 21.73 | 21.78 | 21.67 | 21.77 | 51.4K |
| 14:50 | 21.78 | 21.85 | 21.78 | 21.79 | 77.7K |
| 14:55 | 21.79 | 21.80 | 21.77 | 21.79 | 19.4K |
| 15:40 | 21.78 | 21.78 | 21.78 | 21.78 | 33.0K |