22.19
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.52 | 22.54 | 22.22 | 22.29 | 228.5K |
| 09:35 | 22.29 | 22.37 | 22.25 | 22.29 | 101.6K |
| 09:40 | 22.28 | 22.32 | 22.12 | 22.30 | 203.7K |
| 09:45 | 22.33 | 22.37 | 22.20 | 22.21 | 106.9K |
| 09:50 | 22.20 | 22.30 | 22.08 | 22.23 | 173.5K |
| 09:55 | 22.23 | 22.26 | 22.13 | 22.21 | 78.0K |
| 10:00 | 22.19 | 22.21 | 22.06 | 22.06 | 156.1K |
| 10:05 | 22.06 | 22.12 | 22.04 | 22.12 | 61.5K |
| 10:10 | 22.10 | 22.13 | 22.06 | 22.09 | 46.8K |
| 10:15 | 22.07 | 22.15 | 22.05 | 22.13 | 74.5K |
| 10:20 | 22.13 | 22.13 | 22.09 | 22.11 | 48.8K |
| 10:25 | 22.10 | 22.11 | 22.01 | 22.01 | 61.7K |
| 10:30 | 22.01 | 22.04 | 21.92 | 22.01 | 108.1K |
| 10:35 | 22.01 | 22.04 | 21.91 | 21.93 | 104.9K |
| 10:40 | 21.92 | 21.92 | 21.90 | 21.91 | 56.9K |
| 10:45 | 21.92 | 21.98 | 21.90 | 21.93 | 23.0K |
| 10:50 | 21.95 | 22.04 | 21.95 | 22.00 | 32.3K |
| 10:55 | 22.00 | 22.01 | 21.91 | 21.95 | 65.9K |
| 11:00 | 21.94 | 21.99 | 21.88 | 21.97 | 94.0K |
| 11:05 | 21.96 | 21.98 | 21.90 | 21.92 | 107.5K |
| 11:10 | 21.93 | 21.98 | 21.91 | 21.92 | 31.0K |
| 11:15 | 21.92 | 21.94 | 21.87 | 21.91 | 59.8K |
| 11:20 | 21.93 | 22.08 | 21.93 | 22.04 | 64.9K |
| 11:25 | 22.04 | 22.07 | 21.95 | 21.97 | 19.2K |
| 13:00 | 21.98 | 22.07 | 21.89 | 22.06 | 81.2K |
| 13:05 | 22.03 | 22.15 | 22.02 | 22.02 | 49.1K |
| 13:10 | 22.02 | 22.02 | 21.91 | 21.93 | 29.7K |
| 13:15 | 21.91 | 21.94 | 21.90 | 21.90 | 55.4K |
| 13:20 | 21.90 | 21.96 | 21.89 | 21.94 | 41.9K |
| 13:25 | 21.94 | 21.99 | 21.90 | 21.97 | 37.1K |
| 13:30 | 21.98 | 22.14 | 21.98 | 22.14 | 31.6K |
| 13:35 | 22.14 | 22.19 | 22.11 | 22.18 | 47.1K |
| 13:40 | 22.18 | 22.26 | 22.17 | 22.19 | 102.6K |
| 13:45 | 22.19 | 22.24 | 22.19 | 22.20 | 45.9K |
| 13:50 | 22.16 | 22.16 | 22.08 | 22.13 | 23.3K |
| 13:55 | 22.12 | 22.13 | 22.08 | 22.08 | 14.0K |
| 14:00 | 22.03 | 22.10 | 22.00 | 22.00 | 44.7K |
| 14:05 | 22.04 | 22.04 | 21.95 | 22.00 | 16.3K |
| 14:10 | 22.01 | 22.05 | 22.01 | 22.03 | 13.9K |
| 14:15 | 22.03 | 22.06 | 21.99 | 22.00 | 27.8K |
| 14:20 | 22.06 | 22.06 | 22.01 | 22.02 | 53.7K |
| 14:25 | 22.02 | 22.05 | 22.02 | 22.05 | 17.6K |
| 14:30 | 22.05 | 22.12 | 22.02 | 22.11 | 40.2K |
| 14:35 | 22.08 | 22.15 | 22.07 | 22.14 | 28.0K |
| 14:40 | 22.13 | 22.16 | 22.09 | 22.14 | 146.9K |
| 14:45 | 22.16 | 22.20 | 22.13 | 22.20 | 73.8K |
| 14:50 | 22.20 | 22.20 | 22.17 | 22.18 | 75.0K |
| 14:55 | 22.17 | 22.17 | 22.00 | 22.08 | 113.2K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |