22.19
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.26 | 23.10 | 23.25 | 227.7K |
| 09:35 | 23.21 | 23.24 | 23.16 | 23.21 | 132.7K |
| 09:40 | 23.23 | 23.26 | 23.14 | 23.16 | 218.0K |
| 09:45 | 23.16 | 23.17 | 23.11 | 23.13 | 113.2K |
| 09:50 | 23.13 | 23.16 | 23.12 | 23.16 | 75.5K |
| 09:55 | 23.16 | 23.31 | 23.16 | 23.31 | 92.2K |
| 10:00 | 23.31 | 23.32 | 23.24 | 23.30 | 68.0K |
| 10:05 | 23.30 | 23.32 | 23.27 | 23.31 | 72.4K |
| 10:10 | 23.30 | 23.31 | 23.27 | 23.28 | 56.4K |
| 10:15 | 23.28 | 23.28 | 23.20 | 23.26 | 52.1K |
| 10:20 | 23.25 | 23.26 | 23.23 | 23.26 | 37.2K |
| 10:25 | 23.27 | 23.30 | 23.23 | 23.25 | 36.9K |
| 10:30 | 23.24 | 23.25 | 23.20 | 23.20 | 38.5K |
| 10:35 | 23.20 | 23.24 | 23.18 | 23.22 | 68.2K |
| 10:40 | 23.22 | 23.23 | 23.17 | 23.20 | 44.6K |
| 10:45 | 23.20 | 23.20 | 23.17 | 23.20 | 29.8K |
| 10:50 | 23.19 | 23.21 | 23.18 | 23.21 | 75.9K |
| 10:55 | 23.21 | 23.24 | 23.21 | 23.21 | 31.0K |
| 11:00 | 23.21 | 23.22 | 23.18 | 23.19 | 79.5K |
| 11:05 | 23.19 | 23.29 | 23.18 | 23.28 | 56.5K |
| 11:10 | 23.27 | 23.36 | 23.24 | 23.35 | 146.7K |
| 11:15 | 23.35 | 23.35 | 23.32 | 23.32 | 60.4K |
| 11:20 | 23.34 | 23.37 | 23.32 | 23.35 | 152.5K |
| 11:25 | 23.35 | 23.35 | 23.33 | 23.33 | 40.7K |
| 13:00 | 23.33 | 23.33 | 23.24 | 23.26 | 56.9K |
| 13:05 | 23.24 | 23.24 | 23.20 | 23.21 | 30.6K |
| 13:10 | 23.21 | 23.22 | 23.20 | 23.21 | 33.2K |
| 13:15 | 23.20 | 23.22 | 23.20 | 23.21 | 32.2K |
| 13:20 | 23.21 | 23.23 | 23.20 | 23.21 | 39.0K |
| 13:25 | 23.21 | 23.25 | 23.21 | 23.24 | 14.3K |
| 13:30 | 23.25 | 23.25 | 23.22 | 23.23 | 26.9K |
| 13:35 | 23.24 | 23.24 | 23.20 | 23.20 | 51.3K |
| 13:40 | 23.22 | 23.23 | 23.21 | 23.22 | 54.8K |
| 13:45 | 23.22 | 23.22 | 23.20 | 23.21 | 41.9K |
| 13:50 | 23.21 | 23.22 | 23.18 | 23.19 | 105.1K |
| 13:55 | 23.19 | 23.21 | 23.19 | 23.20 | 43.1K |
| 14:00 | 23.21 | 23.21 | 23.19 | 23.20 | 33.8K |
| 14:05 | 23.21 | 23.22 | 23.20 | 23.22 | 39.7K |
| 14:10 | 23.23 | 23.23 | 23.18 | 23.18 | 72.1K |
| 14:15 | 23.18 | 23.20 | 23.17 | 23.17 | 33.8K |
| 14:20 | 23.18 | 23.19 | 23.17 | 23.18 | 77.9K |
| 14:25 | 23.18 | 23.19 | 23.18 | 23.19 | 27.8K |
| 14:30 | 23.19 | 23.19 | 23.15 | 23.15 | 83.2K |
| 14:35 | 23.16 | 23.16 | 23.10 | 23.10 | 123.9K |
| 14:40 | 23.10 | 23.11 | 23.06 | 23.07 | 142.6K |
| 14:45 | 23.08 | 23.10 | 23.00 | 23.01 | 196.7K |
| 14:50 | 23.01 | 23.06 | 22.98 | 23.02 | 259.7K |
| 14:55 | 23.03 | 23.03 | 23.00 | 23.03 | 116.6K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |