3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.15 | 13,893.5K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 5,493.4K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3,619.2K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 6,366.2K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3,585.7K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 4,333.5K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2,760.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2,860.4K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,142.7K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 835.6K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,231.6K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1,314.9K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2,977.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2,028.1K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,923.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3,260.8K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 870.4K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1,904.2K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 839.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,734.6K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1,708.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 431.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,862.9K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 502.5K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,259.5K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 886.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3,935.1K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 7,433.3K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 2,083.9K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 1,142.9K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 395.3K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 208.6K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 418.7K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,393.6K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,110.1K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 545.1K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1,648.6K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2,165.1K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 3,767.3K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1,433.6K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 2,514.3K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 4,224.6K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1,097.3K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1,962.5K |
| 14:40 | 3.13 | 3.13 | 3.13 | 3.13 | 3,246.3K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1,495.9K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1,329.5K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 2,079.8K |