3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.17 | 3.18 | 14,222.6K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.17 | 4,447.9K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.17 | 8,845.3K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 4,696.9K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 7,165.5K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 1,879.2K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 1,557.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 1,252.6K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2,040.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 912.7K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,788.6K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 739.1K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 777.7K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2,737.9K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 1,486.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3,158.3K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1,690.7K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1,304.9K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1,575.1K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2,820.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1,122.4K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 532.9K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 683.8K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2,272.3K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3,002.9K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 3,137.4K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 361.5K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,655.2K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1,166.5K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1,030.8K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 4,877.9K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 2,140.2K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3,167.2K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.16 | 1,650.5K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,846.7K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 4,660.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 6,613.6K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2,565.1K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4,123.8K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2,701.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 1,873.2K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1,476.6K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1,334.4K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2,384.5K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 3,862.5K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 2,698.5K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 5,822.7K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2,137.9K |