650.00
Letzte Aktualisierung: 2025-08-14
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 439.40 | 442.84 | 432.00 | 432.00 | 0.0M |
| 2023-12-28 | 432.23 | 443.00 | 431.72 | 435.00 | 0.0M |
| 2023-12-27 | 438.65 | 444.00 | 431.97 | 437.00 | 0.0M |
| 2023-12-22 | 435.00 | 441.02 | 422.36 | 441.00 | 0.0M |
| 2023-12-21 | 413.00 | 435.02 | 408.33 | 435.00 | 0.0M |
| 2023-12-20 | 411.14 | 415.00 | 407.00 | 413.00 | 0.1M |
| 2023-12-19 | 404.50 | 414.00 | 404.50 | 411.00 | 0.1M |
| 2023-12-18 | 414.00 | 414.00 | 401.08 | 410.00 | 0.1M |
| 2023-12-15 | 409.00 | 410.00 | 400.00 | 410.00 | 0.1M |
| 2023-12-14 | 411.80 | 419.00 | 391.59 | 409.00 | 0.1M |
| 2023-12-13 | 397.00 | 417.80 | 397.00 | 410.00 | 0.1M |
| 2023-12-12 | 421.25 | 424.00 | 390.00 | 398.00 | 0.3M |
| 2023-12-11 | 455.00 | 457.00 | 422.00 | 427.00 | 0.3M |
| 2023-12-08 | 461.50 | 472.00 | 456.00 | 468.00 | 0.0M |
| 2023-12-07 | 458.04 | 472.00 | 456.80 | 464.00 | 0.0M |
| 2023-12-06 | 464.74 | 474.00 | 456.00 | 471.00 | 0.0M |
| 2023-12-05 | 474.00 | 474.00 | 455.00 | 458.00 | 0.0M |
| 2023-12-04 | 459.04 | 466.00 | 456.00 | 458.00 | 0.0M |
| 2023-12-01 | 456.00 | 468.00 | 456.00 | 463.00 | 0.0M |
| 2023-11-30 | 473.00 | 473.00 | 456.00 | 468.00 | 0.0M |
| 2023-11-29 | 467.05 | 472.00 | 456.00 | 467.00 | 0.0M |
| 2023-11-28 | 470.00 | 472.00 | 456.00 | 467.00 | 0.0M |
| 2023-11-27 | 470.00 | 471.98 | 458.00 | 469.00 | 0.2M |
| 2023-11-24 | 467.54 | 472.00 | 460.00 | 469.00 | 0.1M |
| 2023-11-23 | 470.00 | 471.98 | 465.00 | 470.00 | 0.0M |
| 2023-11-22 | 472.45 | 472.45 | 469.16 | 471.00 | 0.1M |
| 2023-11-21 | 470.00 | 473.00 | 463.87 | 471.00 | 0.1M |
| 2023-11-20 | 465.00 | 474.00 | 461.00 | 466.00 | 0.0M |
| 2023-11-17 | 448.60 | 464.00 | 448.60 | 463.00 | 0.0M |
| 2023-11-16 | 453.23 | 460.00 | 450.00 | 460.00 | 0.1M |
| 2023-11-15 | 466.51 | 479.00 | 453.91 | 458.00 | 0.0M |
| 2023-11-14 | 471.96 | 480.00 | 467.93 | 469.00 | 0.1M |
| 2023-11-13 | 470.00 | 478.00 | 458.00 | 473.00 | 0.0M |
| 2023-11-10 | 461.86 | 469.00 | 456.40 | 469.00 | 0.0M |
| 2023-11-09 | 459.48 | 469.00 | 456.34 | 458.00 | 0.0M |
| 2023-11-08 | 455.91 | 468.00 | 453.94 | 459.00 | 0.1M |
| 2023-11-07 | 467.00 | 470.48 | 453.00 | 456.00 | 0.0M |
| 2023-11-06 | 483.74 | 483.74 | 463.00 | 467.00 | 0.0M |
| 2023-11-03 | 483.80 | 488.86 | 470.00 | 473.00 | 0.1M |
| 2023-11-02 | 482.48 | 492.00 | 478.00 | 489.00 | 0.2M |
| 2023-11-01 | 485.00 | 495.00 | 471.00 | 490.00 | 0.1M |
| 2023-10-31 | 491.00 | 497.00 | 481.00 | 488.00 | 0.1M |
| 2023-10-30 | 475.76 | 502.07 | 470.00 | 490.00 | 0.4M |
| 2023-10-27 | 452.96 | 482.00 | 449.00 | 472.00 | 0.1M |
| 2023-10-26 | 450.50 | 453.86 | 447.00 | 453.00 | 0.0M |
| 2023-10-25 | 448.28 | 455.00 | 447.00 | 450.00 | 0.0M |
| 2023-10-24 | 448.52 | 452.18 | 444.00 | 452.00 | 0.1M |
| 2023-10-23 | 461.36 | 461.50 | 445.75 | 450.00 | 0.0M |
| 2023-10-20 | 445.90 | 462.66 | 438.40 | 459.00 | 0.1M |
| 2023-10-19 | 444.00 | 448.00 | 439.00 | 442.00 | 0.0M |
| 2023-10-18 | 444.68 | 449.75 | 444.00 | 445.00 | 0.0M |
| 2023-10-17 | 443.82 | 450.00 | 443.82 | 445.00 | 0.2M |
| 2023-10-16 | 440.00 | 449.00 | 440.00 | 444.00 | 0.0M |
| 2023-10-13 | 451.50 | 459.00 | 444.00 | 447.00 | 0.1M |
| 2023-10-12 | 434.55 | 453.00 | 423.00 | 453.00 | 0.1M |
| 2023-10-11 | 434.00 | 434.00 | 423.00 | 427.00 | 0.0M |
| 2023-10-10 | 423.50 | 434.00 | 421.00 | 430.00 | 0.0M |
| 2023-10-09 | 426.50 | 428.00 | 420.50 | 422.50 | 0.0M |
| 2023-10-06 | 413.00 | 433.44 | 413.00 | 428.00 | 0.1M |
| 2023-10-05 | 410.00 | 419.00 | 406.00 | 417.00 | 0.4M |
| 2023-10-04 | 415.00 | 418.68 | 408.00 | 408.00 | 0.3M |
| 2023-10-03 | 411.00 | 430.00 | 411.00 | 418.00 | 0.2M |
| 2023-10-02 | 425.36 | 425.36 | 417.28 | 419.00 | 0.0M |
| 2023-09-29 | 428.06 | 428.06 | 417.00 | 425.00 | 0.0M |
| 2023-09-28 | 421.52 | 429.00 | 417.00 | 425.00 | 0.3M |
| 2023-09-27 | 420.00 | 428.00 | 414.45 | 423.00 | 0.0M |
| 2023-09-26 | 415.00 | 425.44 | 415.00 | 420.00 | 0.3M |
| 2023-09-25 | 415.00 | 423.06 | 414.21 | 417.00 | 0.0M |
| 2023-09-22 | 424.00 | 424.00 | 412.00 | 417.00 | 0.0M |
| 2023-09-21 | 418.00 | 428.00 | 413.00 | 425.00 | 0.0M |
| 2023-09-20 | 418.00 | 427.00 | 413.00 | 420.00 | 0.1M |
| 2023-09-19 | 414.00 | 420.00 | 408.60 | 420.00 | 0.0M |
| 2023-09-18 | 413.00 | 419.00 | 404.00 | 414.00 | 0.0M |
| 2023-09-15 | 413.00 | 413.00 | 404.40 | 413.00 | 0.0M |
| 2023-09-14 | 406.00 | 413.00 | 404.00 | 413.00 | 0.1M |
| 2023-09-13 | 409.14 | 412.10 | 403.00 | 406.00 | 0.0M |
| 2023-09-12 | 410.00 | 410.00 | 401.00 | 403.00 | 0.1M |
| 2023-09-11 | 411.00 | 412.00 | 402.50 | 409.00 | 0.0M |
| 2023-09-08 | 406.25 | 412.75 | 404.00 | 410.00 | 0.1M |
| 2023-09-07 | 404.00 | 417.00 | 402.00 | 405.00 | 0.1M |
| 2023-09-06 | 399.00 | 420.00 | 399.00 | 412.00 | 0.1M |
| 2023-09-05 | 398.00 | 410.88 | 398.00 | 409.00 | 0.1M |
| 2023-09-04 | 403.63 | 414.09 | 403.63 | 409.00 | 0.1M |
| 2023-09-01 | 400.00 | 410.92 | 400.00 | 403.00 | 0.0M |
| 2023-08-31 | 401.52 | 410.00 | 401.00 | 408.00 | 0.2M |
| 2023-08-30 | 398.00 | 402.00 | 394.00 | 402.00 | 0.1M |
| 2023-08-29 | 398.07 | 402.00 | 394.00 | 401.00 | 0.1M |
| 2023-08-25 | 394.00 | 404.08 | 393.70 | 398.00 | 0.1M |
| 2023-08-24 | 403.00 | 403.00 | 394.00 | 394.00 | 0.1M |
| 2023-08-23 | 414.00 | 414.00 | 398.00 | 401.00 | 0.1M |
| 2023-08-22 | 409.53 | 411.00 | 401.00 | 401.00 | 0.0M |
| 2023-08-21 | 400.00 | 410.00 | 397.10 | 408.00 | 0.2M |
| 2023-08-18 | 401.90 | 408.00 | 394.00 | 398.00 | 0.1M |
| 2023-08-17 | 409.00 | 409.50 | 398.00 | 398.00 | 0.1M |
| 2023-08-16 | 405.00 | 412.00 | 397.00 | 406.00 | 0.4M |
| 2023-08-15 | 420.00 | 420.00 | 394.00 | 400.00 | 0.1M |
| 2023-08-14 | 393.00 | 426.00 | 393.00 | 412.00 | 0.2M |
| 2023-08-11 | 407.00 | 416.00 | 396.00 | 415.00 | 0.2M |
| 2023-08-10 | 410.92 | 414.00 | 385.00 | 404.00 | 0.1M |
| 2023-08-09 | 406.40 | 409.19 | 373.53 | 406.00 | 0.2M |
| 2023-08-08 | 415.00 | 419.00 | 385.00 | 405.00 | 0.3M |
| 2023-08-07 | 403.60 | 422.60 | 383.00 | 402.00 | 0.1M |
| 2023-08-04 | 404.96 | 424.00 | 404.96 | 412.00 | 0.1M |
| 2023-08-03 | 435.08 | 435.08 | 404.50 | 408.00 | 0.3M |
| 2023-08-02 | 430.00 | 436.20 | 429.00 | 431.00 | 0.0M |
| 2023-08-01 | 429.50 | 444.00 | 429.00 | 433.00 | 0.0M |
| 2023-07-31 | 428.55 | 432.17 | 420.00 | 432.00 | 0.1M |
| 2023-07-28 | 429.50 | 430.00 | 420.00 | 430.00 | 0.1M |
| 2023-07-27 | 432.56 | 439.00 | 428.00 | 432.00 | 0.1M |
| 2023-07-26 | 429.50 | 434.60 | 429.00 | 432.00 | 0.0M |
| 2023-07-25 | 430.64 | 431.95 | 426.00 | 431.00 | 0.1M |
| 2023-07-24 | 425.00 | 433.48 | 422.00 | 430.00 | 0.0M |
| 2023-07-21 | 425.00 | 437.60 | 425.00 | 433.00 | 0.0M |
| 2023-07-20 | 428.83 | 439.00 | 425.00 | 425.00 | 0.0M |
| 2023-07-19 | 425.00 | 437.00 | 425.00 | 430.00 | 0.0M |
| 2023-07-18 | 428.00 | 444.00 | 428.00 | 428.00 | 0.1M |
| 2023-07-17 | 428.40 | 444.50 | 428.40 | 432.00 | 0.0M |
| 2023-07-14 | 444.00 | 445.00 | 431.60 | 436.00 | 0.0M |
| 2023-07-13 | 438.10 | 448.50 | 434.00 | 438.00 | 0.1M |
| 2023-07-12 | 427.00 | 450.00 | 427.00 | 440.00 | 0.1M |
| 2023-07-11 | 436.20 | 439.00 | 425.00 | 435.00 | 0.1M |
| 2023-07-10 | 433.60 | 433.60 | 421.26 | 422.00 | 0.0M |
| 2023-07-07 | 420.00 | 433.00 | 420.00 | 425.00 | 0.0M |
| 2023-07-06 | 432.52 | 438.00 | 428.00 | 434.00 | 0.0M |
| 2023-07-05 | 430.00 | 439.00 | 424.24 | 439.00 | 0.1M |
| 2023-07-04 | 428.63 | 441.00 | 424.00 | 431.00 | 0.1M |
| 2023-07-03 | 441.00 | 441.00 | 425.00 | 433.00 | 0.1M |
| 2023-06-30 | 428.85 | 441.00 | 426.63 | 435.00 | 0.0M |
| 2023-06-29 | 423.00 | 435.00 | 421.00 | 429.00 | 0.0M |
| 2023-06-28 | 423.34 | 433.00 | 421.00 | 423.00 | 0.0M |
| 2023-06-27 | 427.59 | 434.00 | 421.00 | 428.00 | 0.0M |
| 2023-06-26 | 425.00 | 439.20 | 423.44 | 428.00 | 0.1M |
| 2023-06-23 | 420.66 | 439.00 | 420.66 | 425.00 | 0.1M |
| 2023-06-22 | 438.00 | 440.00 | 422.00 | 427.00 | 0.0M |
| 2023-06-21 | 439.59 | 441.50 | 431.00 | 436.00 | 0.0M |
| 2023-06-20 | 440.00 | 442.00 | 431.00 | 438.00 | 0.1M |
| 2023-06-19 | 440.00 | 447.00 | 431.96 | 439.00 | 0.1M |
| 2023-06-16 | 432.00 | 444.00 | 432.00 | 438.00 | 0.1M |
| 2023-06-15 | 438.80 | 445.16 | 435.00 | 435.00 | 0.3M |
| 2023-06-14 | 440.04 | 445.00 | 435.00 | 441.00 | 0.0M |
| 2023-06-13 | 447.75 | 450.60 | 435.00 | 438.00 | 0.1M |
| 2023-06-12 | 439.00 | 448.00 | 435.00 | 440.00 | 0.1M |
| 2023-06-09 | 441.60 | 448.00 | 435.00 | 448.00 | 0.0M |
| 2023-06-08 | 437.00 | 443.07 | 435.61 | 437.00 | 0.0M |
| 2023-06-07 | 426.40 | 439.00 | 425.00 | 432.00 | 0.0M |
| 2023-06-06 | 419.44 | 429.00 | 418.45 | 427.00 | 0.1M |
| 2023-06-05 | 416.45 | 428.00 | 416.45 | 421.00 | 0.1M |
| 2023-06-02 | 412.92 | 420.00 | 412.92 | 420.00 | 0.0M |
| 2023-06-01 | 405.00 | 415.00 | 402.68 | 413.00 | 0.0M |
| 2023-05-31 | 409.70 | 419.00 | 400.95 | 412.00 | 0.1M |
| 2023-05-30 | 417.00 | 423.80 | 404.00 | 412.00 | 0.1M |
| 2023-05-26 | 418.99 | 433.92 | 410.00 | 417.00 | 0.0M |
| 2023-05-25 | 418.99 | 424.00 | 418.00 | 421.00 | 0.0M |
| 2023-05-24 | 423.00 | 426.20 | 416.00 | 417.00 | 0.1M |
| 2023-05-23 | 425.86 | 433.00 | 416.00 | 420.00 | 0.1M |
| 2023-05-22 | 434.00 | 434.00 | 423.00 | 423.00 | 0.0M |
| 2023-05-19 | 423.50 | 432.20 | 415.70 | 422.00 | 0.0M |
| 2023-05-18 | 425.00 | 432.74 | 416.20 | 418.00 | 0.1M |
| 2023-05-17 | 428.37 | 438.00 | 420.44 | 434.00 | 0.3M |
| 2023-05-16 | 440.00 | 440.00 | 420.34 | 423.00 | 0.1M |
| 2023-05-15 | 433.60 | 439.00 | 417.00 | 420.00 | 0.1M |
| 2023-05-12 | 447.50 | 452.00 | 430.00 | 438.00 | 0.1M |
| 2023-05-11 | 442.80 | 452.00 | 442.00 | 442.00 | 0.3M |
| 2023-05-10 | 451.36 | 461.00 | 430.00 | 446.00 | 0.5M |
| 2023-05-09 | 468.00 | 469.00 | 450.30 | 457.00 | 0.1M |
| 2023-05-05 | 467.02 | 471.46 | 446.00 | 452.00 | 0.1M |
| 2023-05-04 | 456.00 | 474.00 | 455.00 | 461.00 | 0.1M |
| 2023-05-03 | 465.70 | 466.58 | 453.00 | 462.00 | 0.2M |
| 2023-05-02 | 441.00 | 475.00 | 441.00 | 459.00 | 0.1M |
| 2023-04-28 | 448.95 | 460.00 | 446.00 | 457.00 | 0.1M |
| 2023-04-27 | 441.90 | 451.00 | 439.00 | 450.00 | 0.0M |
| 2023-04-26 | 450.00 | 453.60 | 431.00 | 440.00 | 0.2M |
| 2023-04-25 | 454.00 | 454.45 | 445.00 | 450.00 | 0.0M |
| 2023-04-24 | 466.00 | 466.00 | 442.00 | 453.00 | 0.0M |
| 2023-04-21 | 454.00 | 460.70 | 443.00 | 457.00 | 0.1M |
| 2023-04-20 | 449.00 | 463.00 | 443.00 | 456.00 | 0.1M |
| 2023-04-19 | 458.02 | 460.00 | 447.76 | 458.00 | 0.0M |
| 2023-04-18 | 447.45 | 467.00 | 447.45 | 462.00 | 0.1M |
| 2023-04-17 | 465.00 | 469.00 | 457.30 | 462.00 | 0.1M |
| 2023-04-14 | 466.00 | 467.00 | 458.00 | 466.00 | 0.1M |
| 2023-04-13 | 467.00 | 468.50 | 454.00 | 460.00 | 0.0M |
| 2023-04-12 | 471.38 | 475.00 | 462.00 | 463.00 | 0.1M |
| 2023-04-11 | 450.00 | 472.50 | 443.92 | 471.00 | 0.1M |
| 2023-04-06 | 431.00 | 450.00 | 431.00 | 450.00 | 0.0M |
| 2023-04-05 | 448.00 | 448.00 | 434.00 | 444.00 | 0.2M |
| 2023-04-04 | 432.00 | 440.00 | 427.00 | 440.00 | 0.2M |
| 2023-04-03 | 422.00 | 448.00 | 421.00 | 425.00 | 0.3M |
| 2023-03-31 | 434.00 | 434.00 | 421.00 | 421.00 | 0.1M |
| 2023-03-30 | 448.00 | 448.00 | 422.00 | 427.00 | 0.0M |
| 2023-03-29 | 434.00 | 434.00 | 422.00 | 422.00 | 0.1M |
| 2023-03-28 | 424.36 | 437.13 | 421.00 | 426.00 | 0.1M |
| 2023-03-27 | 426.54 | 433.00 | 421.00 | 426.00 | 0.1M |
| 2023-03-24 | 439.00 | 439.00 | 422.00 | 427.00 | 0.1M |
| 2023-03-23 | 430.00 | 438.00 | 423.00 | 427.00 | 0.1M |
| 2023-03-22 | 433.60 | 444.14 | 424.99 | 428.00 | 0.1M |
| 2023-03-21 | 441.00 | 448.00 | 429.50 | 436.00 | 0.2M |
| 2023-03-20 | 436.98 | 448.00 | 428.30 | 444.00 | 0.1M |
| 2023-03-17 | 445.00 | 448.00 | 431.00 | 431.00 | 0.1M |
| 2023-03-16 | 441.00 | 448.96 | 438.00 | 442.00 | 0.0M |
| 2023-03-15 | 446.27 | 448.00 | 430.00 | 441.00 | 0.1M |
| 2023-03-14 | 446.95 | 453.43 | 444.00 | 448.00 | 0.1M |
| 2023-03-13 | 456.75 | 460.00 | 441.00 | 442.00 | 0.2M |
| 2023-03-10 | 452.00 | 460.00 | 444.09 | 451.00 | 0.1M |
| 2023-03-09 | 460.00 | 460.00 | 452.08 | 457.00 | 0.1M |
| 2023-03-08 | 450.88 | 457.00 | 449.49 | 457.00 | 0.4M |
| 2023-03-07 | 457.00 | 460.00 | 441.00 | 449.00 | 0.3M |
| 2023-03-06 | 449.00 | 461.20 | 443.00 | 451.00 | 0.1M |
| 2023-03-03 | 445.51 | 459.00 | 441.00 | 444.00 | 0.0M |
| 2023-03-02 | 444.15 | 449.40 | 440.00 | 443.00 | 0.1M |
| 2023-03-01 | 451.70 | 455.00 | 440.00 | 446.00 | 0.1M |
| 2023-02-28 | 454.50 | 458.00 | 441.00 | 458.00 | 0.0M |
| 2023-02-27 | 449.00 | 458.00 | 441.00 | 452.00 | 0.1M |
| 2023-02-24 | 444.00 | 453.27 | 442.00 | 448.00 | 0.1M |
| 2023-02-23 | 447.75 | 452.75 | 443.60 | 446.00 | 0.0M |
| 2023-02-22 | 448.00 | 455.04 | 442.00 | 444.00 | 0.1M |
| 2023-02-21 | 450.00 | 450.42 | 443.40 | 446.50 | 0.1M |
| 2023-02-20 | 446.30 | 453.00 | 440.95 | 445.00 | 0.1M |
| 2023-02-17 | 446.00 | 449.00 | 441.00 | 441.00 | 0.1M |
| 2023-02-16 | 449.54 | 451.19 | 443.00 | 444.00 | 0.0M |
| 2023-02-15 | 442.20 | 454.00 | 438.00 | 440.00 | 0.0M |
| 2023-02-14 | 441.33 | 448.00 | 438.00 | 443.00 | 0.1M |
| 2023-02-13 | 443.92 | 452.99 | 437.00 | 447.00 | 0.0M |
| 2023-02-10 | 459.00 | 459.00 | 437.00 | 450.00 | 0.1M |
| 2023-02-09 | 451.00 | 454.00 | 444.00 | 454.00 | 0.1M |
| 2023-02-08 | 443.53 | 453.72 | 441.96 | 449.00 | 0.1M |
| 2023-02-07 | 441.00 | 447.74 | 441.00 | 443.00 | 0.0M |
| 2023-02-06 | 444.60 | 449.00 | 440.00 | 442.00 | 0.0M |
| 2023-02-03 | 449.00 | 449.00 | 443.00 | 445.00 | 0.1M |
| 2023-02-02 | 450.00 | 453.00 | 440.00 | 453.00 | 0.1M |
| 2023-02-01 | 439.00 | 449.00 | 434.67 | 449.00 | 0.0M |
| 2023-01-31 | 441.98 | 445.52 | 437.00 | 439.00 | 0.1M |
| 2023-01-30 | 422.08 | 448.00 | 419.24 | 439.00 | 0.2M |
| 2023-01-27 | 440.00 | 444.95 | 421.00 | 429.00 | 0.1M |
| 2023-01-26 | 447.00 | 464.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-25 | 460.00 | 460.00 | 440.00 | 440.00 | 0.0M |
| 2023-01-24 | 465.44 | 467.54 | 446.00 | 446.00 | 0.1M |
| 2023-01-23 | 447.25 | 456.88 | 443.00 | 454.00 | 0.1M |
| 2023-01-20 | 450.00 | 459.60 | 444.00 | 444.00 | 0.1M |
| 2023-01-19 | 470.36 | 472.04 | 446.00 | 446.00 | 0.1M |
| 2023-01-18 | 493.56 | 497.50 | 461.81 | 469.00 | 0.2M |
| 2023-01-17 | 472.00 | 493.00 | 472.00 | 493.00 | 0.2M |
| 2023-01-16 | 481.16 | 481.32 | 471.00 | 474.00 | 0.1M |
| 2023-01-13 | 475.00 | 480.00 | 471.00 | 475.00 | 0.1M |
| 2023-01-12 | 473.00 | 487.00 | 473.00 | 475.00 | 0.1M |
| 2023-01-11 | 472.13 | 483.00 | 471.00 | 473.00 | 0.1M |
| 2023-01-10 | 472.00 | 482.55 | 471.21 | 473.00 | 0.1M |
| 2023-01-09 | 481.23 | 484.00 | 475.00 | 477.00 | 0.0M |
| 2023-01-06 | 480.10 | 484.00 | 471.82 | 475.00 | 0.0M |
| 2023-01-05 | 473.00 | 483.80 | 461.00 | 475.00 | 0.1M |
| 2023-01-04 | 474.71 | 480.00 | 472.15 | 475.50 | 0.0M |
| 2023-01-03 | 475.00 | 484.72 | 471.12 | 476.00 | 0.1M |