HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ Hongkong →
2,872.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,863.27 2,901.92 2,860.38 2,888.78 0.0K
09:35 2,884.01 2,884.01 2,867.28 2,867.60 0.0K
09:40 2,867.30 2,893.25 2,867.05 2,893.25 0.0K
09:45 2,890.99 2,897.45 2,879.43 2,882.81 0.0K
09:50 2,883.07 2,898.68 2,881.28 2,889.72 0.0K
09:55 2,888.63 2,901.98 2,888.16 2,893.77 0.0K
10:00 2,892.32 2,906.77 2,885.32 2,906.62 0.0K
10:05 2,906.74 2,907.16 2,888.43 2,901.35 0.0K
10:10 2,900.39 2,917.10 2,897.75 2,910.16 0.0K
10:15 2,908.45 2,917.81 2,901.15 2,904.12 0.0K
10:20 2,906.09 2,913.88 2,898.80 2,911.56 0.0K
10:25 2,912.77 2,922.48 2,912.75 2,915.91 0.0K
10:30 2,914.61 2,925.44 2,913.46 2,925.44 0.0K
10:35 2,924.87 2,936.40 2,924.87 2,936.33 0.0K
10:40 2,935.88 2,939.32 2,923.33 2,937.77 0.0K
10:45 2,937.78 2,952.27 2,937.78 2,948.87 0.0K
10:50 2,948.23 2,949.67 2,937.17 2,943.29 0.0K
10:55 2,943.52 2,958.34 2,942.01 2,945.50 0.0K
11:00 2,944.68 2,965.63 2,942.36 2,965.63 0.0K
11:05 2,965.23 2,973.10 2,964.31 2,968.97 0.0K
11:10 2,969.93 2,973.14 2,961.12 2,962.13 0.0K
11:15 2,961.50 2,972.45 2,956.95 2,972.45 0.0K
11:20 2,972.09 2,980.88 2,967.53 2,980.30 0.0K
11:25 2,979.84 2,988.44 2,979.84 2,981.38 0.0K
11:30 2,982.51 2,991.43 2,980.55 2,986.79 0.0K
11:35 2,987.19 2,989.46 2,979.02 2,984.03 0.0K
11:40 2,984.30 2,989.79 2,982.82 2,988.39 0.0K
11:45 2,988.72 2,989.83 2,984.16 2,984.67 0.0K
11:50 2,984.41 2,985.91 2,981.23 2,983.22 0.0K
11:55 2,982.40 2,987.04 2,982.01 2,987.04 0.0K
12:00 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
12:05 2,987.01 2,987.01 2,987.01 2,987.01 0.0K
13:00 2,987.96 2,989.65 2,959.12 2,959.12 0.0K
13:05 2,958.84 2,960.40 2,950.01 2,955.54 0.0K
13:10 2,955.22 2,960.79 2,933.82 2,933.90 0.0K
13:15 2,934.76 2,946.84 2,929.23 2,932.01 0.0K
13:20 2,933.65 2,943.84 2,931.91 2,940.29 0.0K
13:25 2,939.84 2,939.84 2,920.14 2,921.59 0.0K
13:30 2,921.10 2,923.16 2,908.35 2,920.83 0.0K
13:35 2,920.88 2,936.52 2,920.15 2,936.52 0.0K
13:40 2,936.95 2,941.66 2,932.30 2,937.70 0.0K
13:45 2,936.14 2,941.86 2,929.57 2,938.02 0.0K
13:50 2,939.44 2,948.96 2,937.39 2,948.54 0.0K
13:55 2,948.66 2,959.26 2,946.05 2,959.26 0.0K
14:00 2,960.05 2,966.82 2,957.36 2,957.62 0.0K
14:05 2,956.47 2,963.43 2,945.45 2,951.45 0.0K
14:10 2,952.31 2,959.56 2,947.92 2,954.97 0.0K
14:15 2,952.84 2,955.38 2,944.93 2,946.81 0.0K
14:20 2,946.83 2,950.45 2,944.97 2,946.51 0.0K
14:25 2,946.69 2,960.91 2,946.69 2,953.59 0.0K
14:30 2,953.35 2,962.12 2,953.35 2,960.54 0.0K
14:35 2,960.96 2,961.99 2,951.16 2,952.13 0.0K
14:40 2,952.74 2,952.74 2,941.96 2,945.31 0.0K
14:45 2,945.72 2,947.84 2,942.01 2,945.05 0.0K
14:50 2,944.30 2,944.36 2,932.99 2,934.02 0.0K
14:55 2,934.20 2,934.59 2,929.76 2,933.62 0.0K
15:00 2,933.13 2,934.24 2,916.50 2,916.96 0.0K
15:05 2,918.42 2,919.28 2,912.01 2,912.01 0.0K
15:10 2,912.24 2,915.18 2,907.73 2,913.55 0.0K
15:15 2,913.95 2,916.44 2,911.29 2,914.38 0.0K
15:20 2,913.99 2,915.63 2,902.19 2,902.42 0.0K
15:25 2,902.10 2,911.68 2,902.10 2,910.67 0.0K
15:30 2,909.60 2,919.85 2,908.93 2,915.02 0.0K
15:35 2,916.51 2,923.32 2,913.89 2,915.21 0.0K
15:40 2,913.84 2,916.85 2,911.92 2,915.45 0.0K
15:45 2,914.17 2,917.29 2,909.63 2,916.79 0.0K
15:50 2,916.74 2,924.71 2,916.65 2,922.71 0.0K
15:55 2,921.85 2,928.28 2,919.73 2,928.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar